Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:34:13 | - | 345,50 |
10.01.25 14:34:12 | - | 345,45 |
10.01.25 14:34:09 | - | 345,95 |
10.01.25 14:34:08 | - | 345,95 |
10.01.25 14:34:05 | - | 345,90 |
10.01.25 14:34:03 | - | 345,90 |
10.01.25 14:33:58 | - | 346,00 |
10.01.25 14:33:53 | - | 346,05 |
10.01.25 14:33:50 | - | 346,10 |
10.01.25 14:33:50 | - | 345,25 |
10.01.25 14:33:46 | - | 344,95 |
10.01.25 14:33:45 | - | 344,95 |
10.01.25 14:33:44 | - | 345,00 |
10.01.25 14:33:43 | - | 344,95 |
10.01.25 14:33:39 | - | 344,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:33:38 | - | 344,80 |
10.01.25 14:33:35 | - | 344,80 |
10.01.25 14:33:34 | - | 344,85 |
10.01.25 14:33:32 | - | 344,90 |
10.01.25 14:33:32 | - | 344,85 |
10.01.25 14:33:31 | - | 344,85 |
10.01.25 14:33:25 | - | 344,90 |
10.01.25 14:33:24 | - | 344,80 |
10.01.25 14:33:22 | - | 344,80 |
10.01.25 14:33:22 | - | 344,75 |
10.01.25 14:33:19 | - | 344,75 |
10.01.25 14:33:17 | - | 345,40 |
10.01.25 14:33:13 | - | 345,45 |
10.01.25 14:33:11 | - | 345,45 |
10.01.25 14:33:10 | - | 345,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:33:09 | - | 345,45 |
10.01.25 14:33:07 | - | 345,50 |
10.01.25 14:33:06 | - | 345,45 |
10.01.25 14:33:02 | - | 345,55 |
10.01.25 14:33:00 | - | 345,50 |
10.01.25 14:32:57 | - | 345,60 |
10.01.25 14:32:55 | - | 345,65 |
10.01.25 14:32:51 | - | 345,60 |
10.01.25 14:32:46 | - | 345,60 |
10.01.25 14:32:43 | - | 345,65 |
10.01.25 14:32:42 | - | 345,70 |
10.01.25 14:32:34 | - | 345,60 |
10.01.25 14:32:30 | - | 345,55 |
10.01.25 14:32:29 | - | 345,50 |
10.01.25 14:32:27 | - | 345,45 |