Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:37:28 | - | 356,75 |
27.01.25 12:37:21 | - | 356,75 |
27.01.25 12:37:15 | - | 356,80 |
27.01.25 12:37:14 | - | 356,35 |
27.01.25 12:37:06 | - | 355,90 |
27.01.25 12:37:04 | - | 355,95 |
27.01.25 12:36:55 | - | 355,90 |
27.01.25 12:36:54 | - | 355,85 |
27.01.25 12:36:44 | - | 355,90 |
27.01.25 12:36:39 | - | 355,85 |
27.01.25 12:36:25 | - | 356,80 |
27.01.25 12:36:22 | - | 356,75 |
27.01.25 12:36:17 | - | 356,80 |
27.01.25 12:36:16 | - | 356,70 |
27.01.25 12:36:02 | - | 356,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:35:51 | - | 356,60 |
27.01.25 12:35:46 | - | 356,70 |
27.01.25 12:35:40 | - | 356,70 |
27.01.25 12:35:22 | - | 356,75 |
27.01.25 12:35:19 | - | 356,80 |
27.01.25 12:35:18 | - | 356,75 |
27.01.25 12:35:11 | - | 356,80 |
27.01.25 12:35:07 | - | 356,75 |
27.01.25 12:35:05 | - | 356,80 |
27.01.25 12:35:04 | - | 356,75 |
27.01.25 12:34:43 | - | 356,65 |
27.01.25 12:34:32 | - | 356,60 |
27.01.25 12:34:31 | - | 356,65 |
27.01.25 12:34:28 | - | 356,60 |
27.01.25 12:34:06 | - | 356,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:33:41 | - | 356,60 |
27.01.25 12:33:38 | - | 356,65 |
27.01.25 12:33:37 | - | 356,60 |
27.01.25 12:33:11 | - | 356,60 |
27.01.25 12:33:06 | - | 356,60 |
27.01.25 12:32:46 | - | 356,60 |
27.01.25 12:32:39 | - | 356,65 |
27.01.25 12:32:36 | - | 356,60 |
27.01.25 12:32:35 | - | 356,20 |
27.01.25 12:32:23 | - | 355,75 |
27.01.25 12:32:11 | - | 355,70 |
27.01.25 12:32:04 | - | 355,65 |
27.01.25 12:32:00 | - | 355,70 |
27.01.25 12:31:37 | - | 356,50 |
27.01.25 12:31:16 | - | 356,50 |