Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:46 | 0 | 300,65 |
07.10.24 16:30:37 | 0 | 300,00 |
07.10.24 12:30:37 | 0 | 298,45 |
07.10.24 09:30:38 | 0 | 298,45 |
07.10.24 08:12:40 | 0 | 299,15 |
04.10.24 19:30:49 | 0 | 297,55 |
04.10.24 16:30:26 | 0 | 295,20 |
04.10.24 12:30:30 | 0 | 287,50 |
04.10.24 09:30:38 | 0 | 287,05 |
04.10.24 08:12:35 | 0 | 287,15 |
03.10.24 19:59:07 | 0 | 289,65 |
03.10.24 19:30:52 | 0 | 290,35 |
03.10.24 16:30:23 | 0 | 286,10 |
03.10.24 12:30:35 | 0 | 283,65 |
03.10.24 09:30:36 | 0 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:55 | 0 | 284,40 |
02.10.24 19:30:44 | 0 | 283,65 |
02.10.24 16:30:36 | 0 | 282,75 |
02.10.24 12:30:36 | 0 | 281,10 |
02.10.24 09:30:24 | 0 | 281,10 |
02.10.24 08:12:43 | 0 | 281,35 |
01.10.24 19:30:39 | 0 | 282,80 |
01.10.24 16:30:39 | 0 | 278,25 |
01.10.24 12:30:37 | 0 | 279,05 |
01.10.24 09:30:22 | 0 | 278,40 |
01.10.24 08:13:22 | 0 | 278,40 |
30.09.24 19:30:44 | 0 | 279,05 |
30.09.24 16:30:37 | 0 | 277,35 |
30.09.24 12:30:29 | 0 | 275,90 |
30.09.24 09:30:32 | 0 | 276,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:55 | 0 | 276,55 |
27.09.24 19:30:54 | 0 | 276,05 |
27.09.24 16:30:30 | 0 | 274,25 |
27.09.24 12:30:26 | 0 | 272,50 |
27.09.24 09:30:25 | 0 | 272,95 |
27.09.24 08:12:57 | 0 | 272,80 |
26.09.24 19:30:37 | 0 | 271,55 |
26.09.24 16:30:36 | 0 | 271,00 |
26.09.24 12:30:32 | 0 | 272,45 |
26.09.24 09:30:39 | 0 | 271,90 |
26.09.24 08:12:59 | 0 | 272,15 |
25.09.24 19:30:48 | 0 | 271,35 |
25.09.24 16:30:36 | 0 | 270,15 |
25.09.24 12:30:36 | 0 | 273,85 |
25.09.24 09:30:37 | 0 | 272,95 |