Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:39:20 | 102 | 333,39 |
09.10.24 18:39:12 | 100 | 333,18 |
09.10.24 18:39:09 | 100 | 333,18 |
09.10.24 18:39:08 | 100 | 333,18 |
09.10.24 18:39:06 | 100 | 333,26 |
09.10.24 18:39:06 | 100 | 333,26 |
09.10.24 18:38:33 | 100 | 333,46 |
09.10.24 18:38:33 | 100 | 333,46 |
09.10.24 18:38:12 | 100 | 333,39 |
09.10.24 18:38:11 | 2,71 Tsd. | 333,47 |
09.10.24 18:37:34 | 100 | 333,31 |
09.10.24 18:37:34 | 292 | 333,31 |
09.10.24 18:37:01 | 100 | 333,54 |
09.10.24 18:37:01 | 100 | 333,54 |
09.10.24 18:36:19 | 100 | 333,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:35:26 | 100 | 333,50 |
09.10.24 18:35:25 | 200 | 333,75 |
09.10.24 18:35:25 | 292 | 333,63 |
09.10.24 18:35:25 | 400 | 333,63 |
09.10.24 18:35:25 | 200 | 333,57 |
09.10.24 18:35:25 | 100 | 333,59 |
09.10.24 18:35:25 | 100 | 333,51 |
09.10.24 18:35:25 | 172 | 333,46 |
09.10.24 18:35:24 | 172 | 333,52 |
09.10.24 18:35:24 | 200 | 333,60 |
09.10.24 18:35:24 | 292 | 333,82 |
09.10.24 18:35:24 | 400 | 333,75 |
09.10.24 18:35:24 | 100 | 333,61 |
09.10.24 18:35:24 | 100 | 333,52 |
09.10.24 18:35:24 | 100 | 333,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:35:24 | 100 | 333,52 |
09.10.24 18:35:24 | 100 | 333,62 |
09.10.24 18:35:24 | 182 | 333,63 |
09.10.24 18:35:24 | 182 | 333,62 |
09.10.24 18:35:24 | 100 | 333,52 |
09.10.24 18:35:24 | 100 | 333,52 |
09.10.24 18:34:50 | 100 | 333,42 |
09.10.24 18:34:00 | 100 | 333,62 |
09.10.24 18:32:23 | 125 | 333,62 |
09.10.24 18:31:47 | 100 | 333,35 |
09.10.24 18:31:46 | 100 | 333,64 |
09.10.24 18:31:46 | 110 | 333,65 |
09.10.24 18:30:43 | 219 | 334,04 |
09.10.24 18:30:43 | 716 | 334,04 |
09.10.24 18:30:24 | 100 | 333,73 |