Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:42 | 400 | 334,00 |
09.10.24 18:52:42 | 100 | 333,97 |
09.10.24 18:52:42 | 100 | 334,00 |
09.10.24 18:52:42 | 100 | 334,00 |
09.10.24 18:52:42 | 128 | 333,77 |
09.10.24 18:52:42 | 100 | 333,77 |
09.10.24 18:52:42 | 100 | 333,84 |
09.10.24 18:52:42 | 100 | 333,89 |
09.10.24 18:52:05 | 100 | 334,00 |
09.10.24 18:50:58 | 200 | 334,00 |
09.10.24 18:49:00 | 100 | 334,03 |
09.10.24 18:49:00 | 136 | 334,15 |
09.10.24 18:49:00 | 100 | 334,15 |
09.10.24 18:48:57 | 100 | 334,12 |
09.10.24 18:48:56 | 100 | 333,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:48:56 | 100 | 333,96 |
09.10.24 18:48:56 | 100 | 333,96 |
09.10.24 18:48:55 | 1,50 Tsd. | 333,96 |
09.10.24 18:48:47 | 100 | 333,96 |
09.10.24 18:48:16 | 100 | 334,11 |
09.10.24 18:48:16 | 100 | 333,96 |
09.10.24 18:48:14 | 100 | 333,96 |
09.10.24 18:48:01 | 100 | 333,97 |
09.10.24 18:48:01 | 100 | 333,98 |
09.10.24 18:48:01 | 100 | 334,04 |
09.10.24 18:48:01 | 100 | 334,04 |
09.10.24 18:48:00 | 100 | 333,87 |
09.10.24 18:47:05 | 100 | 333,87 |
09.10.24 18:46:06 | 175 | 333,89 |
09.10.24 18:45:47 | 100 | 333,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:45:44 | 350 | 333,82 |
09.10.24 18:45:38 | 100 | 333,76 |
09.10.24 18:45:38 | 700 | 333,76 |
09.10.24 18:45:36 | 300 | 333,76 |
09.10.24 18:43:47 | 100 | 333,73 |
09.10.24 18:42:39 | 115 | 333,88 |
09.10.24 18:42:39 | 182 | 333,69 |
09.10.24 18:42:39 | 490 | 333,88 |
09.10.24 18:42:39 | 100 | 333,78 |
09.10.24 18:42:17 | 100 | 333,66 |
09.10.24 18:41:42 | 100 | 333,40 |
09.10.24 18:41:42 | 100 | 333,57 |
09.10.24 18:41:08 | 100 | 333,38 |
09.10.24 18:41:07 | 100 | 333,54 |
09.10.24 18:41:07 | 100 | 333,50 |