Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:42:07 | 100 | 333,54 |
09.10.24 21:42:07 | 100 | 333,54 |
09.10.24 21:42:07 | 100 | 333,53 |
09.10.24 21:42:07 | 100 | 333,52 |
09.10.24 21:42:07 | 100 | 333,42 |
09.10.24 21:40:58 | 195 | 333,46 |
09.10.24 21:40:08 | 100 | 333,58 |
09.10.24 21:39:52 | 100 | 333,58 |
09.10.24 21:38:05 | 100 | 333,58 |
09.10.24 21:37:00 | 100 | 333,70 |
09.10.24 21:37:00 | 100 | 333,71 |
09.10.24 21:37:00 | 100 | 333,76 |
09.10.24 21:37:00 | 100 | 333,76 |
09.10.24 21:37:00 | 100 | 333,76 |
09.10.24 21:37:00 | 100 | 333,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:58 | 100 | 333,66 |
09.10.24 21:36:58 | 100 | 333,67 |
09.10.24 21:36:58 | 100 | 333,69 |
09.10.24 21:36:58 | 100 | 333,61 |
09.10.24 21:36:58 | 198 | 333,55 |
09.10.24 21:34:59 | 969 | 333,40 |
09.10.24 21:34:34 | 100 | 333,59 |
09.10.24 21:34:34 | 100 | 333,55 |
09.10.24 21:34:34 | 100 | 333,55 |
09.10.24 21:33:29 | 100 | 333,05 |
09.10.24 21:33:21 | 100 | 333,21 |
09.10.24 21:33:21 | 100 | 333,22 |
09.10.24 21:33:21 | 100 | 333,22 |
09.10.24 21:33:14 | 100 | 333,55 |
09.10.24 21:33:14 | 100 | 333,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:14 | 100 | 333,54 |
09.10.24 21:33:14 | 100 | 333,55 |
09.10.24 21:33:14 | 100 | 333,59 |
09.10.24 21:33:14 | 100 | 333,58 |
09.10.24 21:33:14 | 100 | 333,58 |
09.10.24 21:33:14 | 100 | 333,58 |
09.10.24 21:33:14 | 100 | 333,63 |
09.10.24 21:31:36 | 100 | 333,60 |
09.10.24 21:31:36 | 100 | 333,57 |
09.10.24 21:31:36 | 100 | 333,57 |
09.10.24 21:31:36 | 100 | 333,57 |
09.10.24 21:31:36 | 352 | 333,76 |
09.10.24 21:31:36 | 100 | 333,75 |
09.10.24 21:31:36 | 117 | 333,62 |
09.10.24 21:31:36 | 100 | 333,57 |