Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:17 | 100 | 333,66 |
09.10.24 18:41:42 | 100 | 333,40 |
09.10.24 18:41:42 | 100 | 333,57 |
09.10.24 18:41:08 | 100 | 333,38 |
09.10.24 18:41:07 | 100 | 333,54 |
09.10.24 18:41:07 | 100 | 333,50 |
09.10.24 18:41:07 | 100 | 333,42 |
09.10.24 18:41:07 | 100 | 333,44 |
09.10.24 18:41:07 | 100 | 333,47 |
09.10.24 18:41:07 | 159 | 333,54 |
09.10.24 18:41:07 | 100 | 333,31 |
09.10.24 18:41:07 | 100 | 333,31 |
09.10.24 18:41:07 | 100 | 333,31 |
09.10.24 18:41:07 | 127 | 333,54 |
09.10.24 18:41:07 | 100 | 333,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:07 | 100 | 333,45 |
09.10.24 18:41:07 | 100 | 333,43 |
09.10.24 18:39:20 | 100 | 333,26 |
09.10.24 18:39:20 | 200 | 333,36 |
09.10.24 18:39:20 | 100 | 333,18 |
09.10.24 18:39:20 | 100 | 333,18 |
09.10.24 18:39:20 | 100 | 333,27 |
09.10.24 18:39:20 | 100 | 333,18 |
09.10.24 18:39:20 | 100 | 333,18 |
09.10.24 18:39:20 | 100 | 333,38 |
09.10.24 18:39:20 | 102 | 333,39 |
09.10.24 18:39:12 | 100 | 333,18 |
09.10.24 18:39:09 | 100 | 333,18 |
09.10.24 18:39:08 | 100 | 333,18 |
09.10.24 18:39:06 | 100 | 333,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:39:06 | 100 | 333,26 |
09.10.24 18:38:33 | 100 | 333,46 |
09.10.24 18:38:33 | 100 | 333,46 |
09.10.24 18:38:12 | 100 | 333,39 |
09.10.24 18:38:11 | 2,71 Tsd. | 333,47 |
09.10.24 18:37:34 | 100 | 333,31 |
09.10.24 18:37:34 | 292 | 333,31 |
09.10.24 18:37:01 | 100 | 333,54 |
09.10.24 18:37:01 | 100 | 333,54 |
09.10.24 18:36:19 | 100 | 333,48 |
09.10.24 18:35:26 | 100 | 333,50 |
09.10.24 18:35:25 | 200 | 333,75 |
09.10.24 18:35:25 | 292 | 333,63 |
09.10.24 18:35:25 | 400 | 333,63 |
09.10.24 18:35:25 | 200 | 333,57 |