Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:34 | 100 | 333,80 |
09.10.24 20:21:34 | 100 | 333,80 |
09.10.24 20:21:00 | 213 | 333,79 |
09.10.24 20:20:15 | 100 | 333,76 |
09.10.24 20:18:49 | 100 | 333,86 |
09.10.24 20:18:49 | 100 | 333,88 |
09.10.24 20:18:29 | 100 | 333,84 |
09.10.24 20:18:29 | 100 | 333,84 |
09.10.24 20:18:29 | 100 | 333,84 |
09.10.24 20:18:29 | 100 | 333,84 |
09.10.24 20:18:16 | 100 | 333,83 |
09.10.24 20:18:16 | 100 | 333,75 |
09.10.24 20:18:16 | 100 | 333,80 |
09.10.24 20:18:16 | 100 | 333,72 |
09.10.24 20:18:16 | 100 | 333,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:16 | 139 | 333,73 |
09.10.24 20:18:16 | 151 | 333,74 |
09.10.24 20:18:16 | 172 | 333,74 |
09.10.24 20:18:16 | 100 | 333,64 |
09.10.24 20:17:37 | 100 | 333,58 |
09.10.24 20:17:37 | 100 | 333,62 |
09.10.24 20:17:37 | 100 | 333,61 |
09.10.24 20:17:37 | 200 | 333,61 |
09.10.24 20:17:37 | 100 | 333,59 |
09.10.24 20:17:37 | 100 | 333,59 |
09.10.24 20:17:37 | 100 | 333,44 |
09.10.24 20:16:17 | 100 | 333,44 |
09.10.24 20:16:17 | 100 | 333,44 |
09.10.24 20:15:20 | 100 | 333,45 |
09.10.24 20:15:17 | 100 | 333,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:14:49 | 190 | 333,39 |
09.10.24 20:12:34 | 100 | 333,37 |
09.10.24 20:11:52 | 100 | 333,55 |
09.10.24 20:11:50 | 200 | 333,50 |
09.10.24 20:10:53 | 264 | 333,47 |
09.10.24 20:10:52 | 100 | 333,47 |
09.10.24 20:10:52 | 100 | 333,57 |
09.10.24 20:10:52 | 100 | 333,49 |
09.10.24 20:10:52 | 100 | 333,36 |
09.10.24 20:10:52 | 100 | 333,33 |
09.10.24 20:10:52 | 100 | 333,45 |
09.10.24 20:10:52 | 100 | 333,33 |
09.10.24 20:10:52 | 100 | 333,34 |
09.10.24 20:09:49 | 100 | 333,32 |
09.10.24 20:09:49 | 100 | 333,32 |