Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:01 | 100 | 348,69 |
17.10.24 18:31:01 | 100 | 348,73 |
17.10.24 18:31:01 | 100 | 348,76 |
17.10.24 18:31:01 | 100 | 348,72 |
17.10.24 18:31:01 | 100 | 348,71 |
17.10.24 18:31:01 | 100 | 348,74 |
17.10.24 18:31:01 | 100 | 348,74 |
17.10.24 18:31:01 | 100 | 348,74 |
17.10.24 18:31:01 | 100 | 348,74 |
17.10.24 18:30:34 | 100 | 348,43 |
17.10.24 18:30:14 | 100 | 348,46 |
17.10.24 18:30:14 | 100 | 348,47 |
17.10.24 18:29:57 | 100 | 348,70 |
17.10.24 18:29:57 | 100 | 348,64 |
17.10.24 18:29:43 | 100 | 348,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:38 | 100 | 348,54 |
17.10.24 18:29:38 | 100 | 348,59 |
17.10.24 18:29:38 | 100 | 348,57 |
17.10.24 18:29:38 | 200 | 348,54 |
17.10.24 18:29:38 | 100 | 348,54 |
17.10.24 18:29:38 | 100 | 348,54 |
17.10.24 18:29:33 | 100 | 348,51 |
17.10.24 18:29:32 | 100 | 348,50 |
17.10.24 18:29:26 | 100 | 348,22 |
17.10.24 18:27:18 | 100 | 348,22 |
17.10.24 18:25:54 | 100 | 348,30 |
17.10.24 18:25:27 | 100 | 348,30 |
17.10.24 18:25:22 | 100 | 348,24 |
17.10.24 18:23:43 | 100 | 348,52 |
17.10.24 18:19:03 | 100 | 348,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:59 | 100 | 348,30 |
17.10.24 18:15:43 | 100 | 348,50 |
17.10.24 18:14:41 | 134 | 348,48 |
17.10.24 18:14:39 | 100 | 348,44 |
17.10.24 18:14:39 | 100 | 348,44 |
17.10.24 18:12:41 | 100 | 348,46 |
17.10.24 18:11:21 | 100 | 348,43 |
17.10.24 18:11:21 | 100 | 348,43 |
17.10.24 18:11:21 | 100 | 348,41 |
17.10.24 18:11:17 | 3,03 Tsd. | 348,06 |
17.10.24 18:11:10 | 100 | 348,30 |
17.10.24 18:11:10 | 100 | 348,35 |
17.10.24 18:11:10 | 100 | 348,33 |
17.10.24 18:11:10 | 100 | 348,31 |
17.10.24 18:11:10 | 100 | 348,30 |