Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 20:19:46 | 100 | 339,1800 |
30.12.24 20:16:04 | 131 | 339,4150 |
30.12.24 20:14:44 | 100 | 339,3900 |
30.12.24 20:12:09 | 100 | 339,4900 |
30.12.24 20:12:00 | 100 | 339,5000 |
30.12.24 20:10:04 | 300 | 339,5100 |
30.12.24 20:10:03 | 140 | 339,5100 |
30.12.24 20:09:44 | 100 | 339,7200 |
30.12.24 20:06:14 | 100 | 339,6600 |
30.12.24 20:06:14 | 100 | 339,5900 |
30.12.24 20:06:10 | 100 | 339,6600 |
30.12.24 20:04:54 | 100 | 339,9700 |
30.12.24 20:04:54 | 100 | 339,8100 |
30.12.24 20:04:54 | 100 | 339,8200 |
30.12.24 20:02:54 | 100 | 340,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 20:02:53 | 100 | 340,0600 |
30.12.24 20:01:40 | 3,65 Tsd. | 340,2400 |
30.12.24 20:01:11 | 100 | 340,2400 |
30.12.24 20:01:11 | 100 | 340,2400 |
30.12.24 20:01:11 | 100 | 340,2400 |
30.12.24 20:01:11 | 100 | 340,2400 |
30.12.24 20:01:11 | 100 | 340,2400 |
30.12.24 20:00:19 | 100 | 340,2900 |
30.12.24 20:00:12 | 196 | 340,2500 |
30.12.24 19:59:08 | 100 | 340,0400 |
30.12.24 19:58:59 | 100 | 340,0400 |
30.12.24 19:58:51 | 100 | 340,0500 |
30.12.24 19:58:47 | 100 | 340,0450 |
30.12.24 19:58:46 | 100 | 340,0500 |
30.12.24 19:57:58 | 100 | 340,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 19:57:58 | 100 | 340,0800 |
30.12.24 19:55:15 | 100 | 340,0700 |
30.12.24 19:54:57 | 100 | 339,9300 |
30.12.24 19:52:50 | 100 | 339,8800 |
30.12.24 19:52:50 | 200 | 339,8700 |
30.12.24 19:51:20 | 100 | 339,6000 |
30.12.24 19:51:02 | 100 | 339,6100 |
30.12.24 19:51:02 | 200 | 339,6300 |
30.12.24 19:42:56 | 1,42 Tsd. | 339,6700 |
30.12.24 19:42:49 | 100 | 339,2200 |
30.12.24 19:42:37 | 122 | 339,2000 |
30.12.24 19:42:37 | 2,60 Tsd. | 338,9850 |
30.12.24 19:42:37 | 150 | 338,9550 |
30.12.24 19:42:37 | 100 | 338,9550 |
30.12.24 19:42:37 | 100 | 338,9200 |