Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:01:38 | 100 | 348,3300 |
06.01.25 18:01:30 | 100 | 348,1000 |
06.01.25 18:01:30 | 100 | 348,1000 |
06.01.25 18:01:22 | 100 | 348,0900 |
06.01.25 18:01:20 | 100 | 348,5600 |
06.01.25 17:59:52 | 100 | 348,1300 |
06.01.25 17:58:52 | 100 | 348,6850 |
06.01.25 17:58:48 | 100 | 348,5900 |
06.01.25 17:58:40 | 100 | 348,8200 |
06.01.25 17:58:40 | 100 | 348,8200 |
06.01.25 17:58:40 | 116 | 348,8200 |
06.01.25 17:58:40 | 100 | 348,8300 |
06.01.25 17:58:23 | 100 | 349,1650 |
06.01.25 17:58:23 | 100 | 349,3325 |
06.01.25 17:58:18 | 100 | 348,9124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:58:01 | 100 | 348,8600 |
06.01.25 17:58:01 | 100 | 349,0300 |
06.01.25 17:58:01 | 100 | 349,0500 |
06.01.25 17:58:00 | 100 | 349,0200 |
06.01.25 17:58:00 | 100 | 348,9500 |
06.01.25 17:58:00 | 100 | 348,7800 |
06.01.25 17:58:00 | 100 | 348,7800 |
06.01.25 17:58:00 | 102 | 348,8200 |
06.01.25 17:58:00 | 105 | 348,8100 |
06.01.25 17:58:00 | 500 | 348,8200 |
06.01.25 17:57:50 | 200 | 348,8200 |
06.01.25 17:55:36 | 100 | 348,5400 |
06.01.25 17:55:35 | 100 | 348,3700 |
06.01.25 17:55:34 | 100 | 348,0850 |
06.01.25 17:55:34 | 100 | 348,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:55:34 | 100 | 348,0850 |
06.01.25 17:55:34 | 115 | 348,0600 |
06.01.25 17:55:34 | 100 | 348,0700 |
06.01.25 17:55:10 | 120 | 347,6300 |
06.01.25 17:55:08 | 310 | 347,4590 |
06.01.25 17:46:33 | 400 | 346,8800 |
06.01.25 17:46:33 | 101 | 346,8800 |
06.01.25 17:45:49 | 100 | 346,4500 |
06.01.25 17:45:21 | 100 | 346,7600 |
06.01.25 17:45:21 | 100 | 346,7100 |
06.01.25 17:45:21 | 110 | 346,7100 |
06.01.25 17:45:21 | 100 | 346,8500 |
06.01.25 17:44:29 | 100 | 346,8500 |
06.01.25 17:44:13 | 100 | 347,0900 |
06.01.25 17:43:48 | 100 | 346,8600 |