Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:10 | 100 | 349,1700 |
10.01.25 21:59:09 | 140 | 349,1700 |
10.01.25 21:59:09 | 100 | 349,1700 |
10.01.25 21:59:09 | 100 | 349,1700 |
10.01.25 21:59:08 | 100 | 349,1700 |
10.01.25 21:59:07 | 100 | 349,1700 |
10.01.25 21:59:05 | 100 | 349,1600 |
10.01.25 21:59:04 | 175 | 349,1500 |
10.01.25 21:59:03 | 390 | 349,1700 |
10.01.25 21:59:03 | 108 | 349,1700 |
10.01.25 21:59:00 | 140 | 349,1500 |
10.01.25 21:58:59 | 100 | 349,1700 |
10.01.25 21:58:59 | 100 | 349,0800 |
10.01.25 21:58:59 | 100 | 349,0900 |
10.01.25 21:58:58 | 100 | 349,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:58:58 | 100 | 349,1700 |
10.01.25 21:58:56 | 102 | 349,1500 |
10.01.25 21:58:52 | 113 | 349,1700 |
10.01.25 21:58:51 | 100 | 349,1700 |
10.01.25 21:58:51 | 100 | 349,1700 |
10.01.25 21:58:51 | 360 | 349,1700 |
10.01.25 21:58:51 | 100 | 349,1600 |
10.01.25 21:58:51 | 100 | 349,0900 |
10.01.25 21:58:51 | 121 | 349,0900 |
10.01.25 21:58:50 | 100 | 349,0900 |
10.01.25 21:58:50 | 100 | 349,1200 |
10.01.25 21:58:46 | 121 | 349,1600 |
10.01.25 21:58:45 | 133 | 349,1600 |
10.01.25 21:58:43 | 155 | 349,1700 |
10.01.25 21:58:43 | 101 | 349,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:58:39 | 100 | 349,1700 |
10.01.25 21:58:37 | 100 | 349,1700 |
10.01.25 21:58:35 | 100 | 349,1700 |
10.01.25 21:58:34 | 102 | 349,1700 |
10.01.25 21:58:32 | 128 | 349,1700 |
10.01.25 21:58:30 | 126 | 349,1700 |
10.01.25 21:58:29 | 100 | 349,0600 |
10.01.25 21:58:28 | 242 | 349,1700 |
10.01.25 21:58:28 | 364 | 349,1700 |
10.01.25 21:58:28 | 100 | 349,1700 |
10.01.25 21:58:28 | 145 | 349,1700 |
10.01.25 21:58:28 | 100 | 349,1700 |
10.01.25 21:58:28 | 1,18 Tsd. | 349,1700 |
10.01.25 21:58:28 | 100 | 349,1700 |
10.01.25 21:58:28 | 100 | 349,1700 |