Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:31 | 100 | 339,58 |
14.10.24 21:50:25 | 100 | 339,35 |
14.10.24 21:50:25 | 100 | 339,36 |
14.10.24 21:50:25 | 100 | 339,39 |
14.10.24 21:50:25 | 100 | 339,50 |
14.10.24 21:50:25 | 100 | 339,36 |
14.10.24 21:50:25 | 100 | 339,35 |
14.10.24 21:50:25 | 100 | 339,50 |
14.10.24 21:50:25 | 200 | 339,51 |
14.10.24 21:50:25 | 153 | 339,51 |
14.10.24 21:50:11 | 100 | 339,69 |
14.10.24 21:50:09 | 100 | 339,59 |
14.10.24 21:50:09 | 100 | 339,61 |
14.10.24 21:50:00 | 100 | 339,76 |
14.10.24 21:50:00 | 100 | 339,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:00 | 100 | 339,86 |
14.10.24 21:50:00 | 100 | 339,86 |
14.10.24 21:50:00 | 100 | 339,66 |
14.10.24 21:49:44 | 100 | 339,43 |
14.10.24 21:49:23 | 100 | 339,64 |
14.10.24 21:49:22 | 100 | 339,64 |
14.10.24 21:49:22 | 100 | 339,64 |
14.10.24 21:49:21 | 100 | 339,62 |
14.10.24 21:49:20 | 100 | 339,59 |
14.10.24 21:45:24 | 100 | 339,35 |
14.10.24 21:45:23 | 100 | 339,37 |
14.10.24 21:45:23 | 100 | 339,38 |
14.10.24 21:44:32 | 100 | 339,53 |
14.10.24 21:44:18 | 100 | 339,50 |
14.10.24 21:43:29 | 100 | 339,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:43:29 | 100 | 339,41 |
14.10.24 21:43:29 | 150 | 339,41 |
14.10.24 21:42:15 | 148 | 339,41 |
14.10.24 21:42:15 | 100 | 339,43 |
14.10.24 21:41:16 | 100 | 339,62 |
14.10.24 21:41:15 | 100 | 339,61 |
14.10.24 21:41:15 | 100 | 339,49 |
14.10.24 21:40:37 | 100 | 339,35 |
14.10.24 21:40:17 | 100 | 339,51 |
14.10.24 21:40:08 | 101 | 339,36 |
14.10.24 21:36:01 | 100 | 339,39 |
14.10.24 21:35:00 | 100 | 339,53 |
14.10.24 21:33:54 | 300 | 339,58 |
14.10.24 21:33:20 | 100 | 339,55 |
14.10.24 21:31:15 | 200 | 339,42 |