REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:08 | 100 | 66,08 |
24.09.24 17:29:08 | 100 | 66,08 |
24.09.24 17:27:23 | 100 | 66,31 |
24.09.24 17:27:23 | 100 | 66,31 |
24.09.24 17:27:22 | 100 | 66,33 |
24.09.24 17:27:19 | 100 | 66,36 |
24.09.24 17:27:19 | 100 | 66,35 |
24.09.24 17:26:45 | 100 | 66,32 |
24.09.24 17:26:11 | 100 | 66,32 |
24.09.24 17:24:41 | 156 | 66,10 |
24.09.24 17:24:41 | 100 | 66,10 |
24.09.24 17:23:51 | 100 | 66,07 |
24.09.24 17:23:51 | 100 | 66,05 |
24.09.24 17:23:35 | 100 | 65,98 |
24.09.24 17:23:35 | 100 | 65,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:41 | 100 | 66,05 |
24.09.24 17:21:23 | 100 | 66,10 |
24.09.24 17:21:23 | 100 | 66,10 |
24.09.24 17:20:55 | 100 | 66,03 |
24.09.24 17:20:51 | 100 | 65,99 |
24.09.24 17:20:06 | 100 | 66,02 |
24.09.24 17:20:00 | 100 | 66,03 |
24.09.24 17:19:59 | 100 | 66,02 |
24.09.24 17:19:59 | 100 | 65,98 |
24.09.24 17:19:59 | 100 | 66,03 |
24.09.24 17:19:59 | 200 | 66,03 |
24.09.24 17:19:58 | 100 | 66,02 |
24.09.24 17:19:58 | 100 | 66,01 |
24.09.24 17:19:57 | 100 | 66,05 |
24.09.24 17:19:57 | 100 | 66,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:57 | 100 | 66,06 |
24.09.24 17:19:56 | 100 | 65,95 |
24.09.24 17:19:37 | 100 | 65,89 |
24.09.24 17:19:37 | 100 | 65,89 |
24.09.24 17:19:37 | 100 | 65,83 |
24.09.24 17:19:37 | 100 | 65,83 |
24.09.24 17:19:37 | 100 | 65,83 |
24.09.24 17:18:54 | 100 | 65,85 |
24.09.24 17:18:18 | 100 | 65,80 |
24.09.24 17:18:18 | 100 | 65,78 |
24.09.24 17:18:12 | 100 | 65,77 |
24.09.24 17:18:11 | 100 | 65,71 |
24.09.24 17:18:11 | 100 | 65,71 |
24.09.24 17:16:17 | 100 | 65,70 |
24.09.24 17:14:26 | 1,00 Tsd. | 65,65 |