REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:46 | 100 | 64,82 |
24.09.24 15:44:05 | 100 | 64,84 |
24.09.24 15:43:32 | 100 | 64,89 |
24.09.24 15:41:26 | 100 | 64,86 |
24.09.24 15:41:26 | 132 | 64,82 |
24.09.24 15:41:09 | 100 | 64,85 |
24.09.24 15:39:20 | 100 | 65,22 |
24.09.24 15:38:45 | 100 | 65,30 |
24.09.24 15:38:45 | 100 | 65,30 |
24.09.24 15:37:38 | 100 | 65,27 |
24.09.24 15:37:38 | 100 | 65,34 |
24.09.24 15:37:38 | 100 | 65,33 |
24.09.24 15:37:30 | 100 | 65,11 |
24.09.24 15:37:30 | 100 | 65,09 |
24.09.24 15:36:12 | 100 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:06 | 300 | 64,72 |
24.09.24 15:33:02 | 309 | 64,90 |
24.09.24 15:32:44 | 100 | 64,82 |
24.09.24 15:30:59 | 100 | 65,38 |
24.09.24 15:30:06 | 286 | 65,01 |
24.09.24 15:30:06 | 840 | 65,15 |
24.09.24 15:30:06 | 100 | 65,26 |
24.09.24 15:30:06 | 240 | 65,35 |
24.09.24 15:30:06 | 100 | 65,35 |
23.09.24 21:59:57 | 100 | 65,03 |
23.09.24 21:59:54 | 100 | 65,02 |
23.09.24 21:59:53 | 100 | 65,03 |
23.09.24 21:59:53 | 150 | 65,03 |
23.09.24 21:59:53 | 150 | 65,03 |
23.09.24 21:59:40 | 100 | 65,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:39 | 198 | 65,03 |
23.09.24 21:59:32 | 100 | 65,02 |
23.09.24 21:59:15 | 100 | 65,00 |
23.09.24 21:59:08 | 100 | 64,99 |
23.09.24 21:59:03 | 100 | 64,97 |
23.09.24 21:59:02 | 100 | 64,99 |
23.09.24 21:58:50 | 100 | 65,02 |
23.09.24 21:58:50 | 100 | 65,02 |
23.09.24 21:58:41 | 100 | 65,01 |
23.09.24 21:58:12 | 100 | 65,01 |
23.09.24 21:57:20 | 100 | 64,97 |
23.09.24 21:57:20 | 200 | 64,97 |
23.09.24 21:57:06 | 100 | 65,00 |
23.09.24 21:57:03 | 100 | 65,02 |
23.09.24 21:56:59 | 100 | 65,01 |