REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:26 | 100 | 65,69 |
24.09.24 17:14:26 | 100 | 65,69 |
24.09.24 17:14:15 | 100 | 65,70 |
24.09.24 17:12:55 | 100 | 65,55 |
24.09.24 17:11:34 | 100 | 65,60 |
24.09.24 17:11:28 | 100 | 65,55 |
24.09.24 17:11:28 | 100 | 65,57 |
24.09.24 17:11:28 | 100 | 65,57 |
24.09.24 17:09:57 | 100 | 65,56 |
24.09.24 17:09:50 | 100 | 65,66 |
24.09.24 17:09:50 | 100 | 65,63 |
24.09.24 17:09:50 | 100 | 65,63 |
24.09.24 17:09:14 | 100 | 65,62 |
24.09.24 17:09:10 | 100 | 65,56 |
24.09.24 17:08:21 | 100 | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:21 | 100 | 65,54 |
24.09.24 17:08:21 | 100 | 65,54 |
24.09.24 17:08:21 | 100 | 65,54 |
24.09.24 17:07:55 | 100 | 65,44 |
24.09.24 17:07:00 | 100 | 65,41 |
24.09.24 17:05:38 | 100 | 65,35 |
24.09.24 17:05:15 | 100 | 65,40 |
24.09.24 17:03:18 | 124 | 65,25 |
24.09.24 17:03:18 | 100 | 65,24 |
24.09.24 17:01:18 | 131 | 65,13 |
24.09.24 17:01:18 | 200 | 65,13 |
24.09.24 17:01:18 | 100 | 65,13 |
24.09.24 17:00:44 | 100 | 65,15 |
24.09.24 16:58:45 | 100 | 65,19 |
24.09.24 16:58:45 | 136 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:41 | 100 | 65,17 |
24.09.24 16:56:24 | 100 | 65,24 |
24.09.24 16:53:20 | 100 | 65,19 |
24.09.24 16:53:20 | 100 | 65,18 |
24.09.24 16:49:16 | 100 | 65,22 |
24.09.24 16:48:04 | 100 | 65,22 |
24.09.24 16:48:04 | 100 | 65,22 |
24.09.24 16:48:04 | 100 | 65,22 |
24.09.24 16:48:04 | 100 | 65,22 |
24.09.24 16:47:25 | 100 | 65,26 |
24.09.24 16:47:04 | 100 | 65,23 |
24.09.24 16:46:52 | 100 | 65,25 |
24.09.24 16:46:52 | 100 | 65,25 |
24.09.24 16:42:57 | 200 | 65,00 |
24.09.24 16:42:10 | 100 | 64,94 |