REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:08 | 100 | 64,96 |
23.09.24 21:54:03 | 100 | 64,94 |
23.09.24 21:54:03 | 100 | 64,94 |
23.09.24 21:53:38 | 150 | 64,96 |
23.09.24 21:53:32 | 100 | 64,99 |
23.09.24 21:53:15 | 100 | 64,97 |
23.09.24 21:53:10 | 100 | 64,95 |
23.09.24 21:52:24 | 100 | 64,98 |
23.09.24 21:52:20 | 124 | 64,98 |
23.09.24 21:52:18 | 100 | 64,99 |
23.09.24 21:52:06 | 100 | 65,04 |
23.09.24 21:52:06 | 100 | 65,02 |
23.09.24 21:51:49 | 100 | 65,03 |
23.09.24 21:51:49 | 100 | 65,00 |
23.09.24 21:51:10 | 100 | 65,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:20 | 100 | 64,97 |
23.09.24 21:50:20 | 100 | 64,97 |
23.09.24 21:50:20 | 100 | 64,97 |
23.09.24 21:50:20 | 100 | 64,97 |
23.09.24 21:50:20 | 100 | 64,97 |
23.09.24 21:50:13 | 100 | 64,98 |
23.09.24 21:50:13 | 100 | 64,97 |
23.09.24 21:50:13 | 100 | 64,97 |
23.09.24 21:50:10 | 100 | 64,99 |
23.09.24 21:50:01 | 100 | 65,02 |
23.09.24 21:50:00 | 100 | 65,02 |
23.09.24 21:50:00 | 100 | 64,98 |
23.09.24 21:50:00 | 100 | 64,98 |
23.09.24 21:49:07 | 100 | 65,01 |
23.09.24 21:49:01 | 100 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:40 | 100 | 65,05 |
23.09.24 21:48:32 | 100 | 65,08 |
23.09.24 21:48:23 | 100 | 65,10 |
23.09.24 21:48:22 | 100 | 65,11 |
23.09.24 21:48:22 | 134 | 65,14 |
23.09.24 21:48:22 | 100 | 65,14 |
23.09.24 21:48:22 | 100 | 65,14 |
23.09.24 21:48:22 | 100 | 65,14 |
23.09.24 21:48:22 | 100 | 65,14 |
23.09.24 21:48:22 | 100 | 65,14 |
23.09.24 21:47:42 | 100 | 65,18 |
23.09.24 21:47:33 | 100 | 65,17 |
23.09.24 21:47:12 | 100 | 65,13 |
23.09.24 21:47:08 | 100 | 65,10 |
23.09.24 21:47:02 | 100 | 65,12 |