REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:40 | 100 | 65,06 |
24.09.24 15:50:04 | 100 | 64,85 |
24.09.24 15:50:04 | 100 | 64,85 |
24.09.24 15:50:04 | 100 | 64,85 |
24.09.24 15:50:04 | 100 | 64,85 |
24.09.24 15:50:04 | 162 | 64,85 |
24.09.24 15:49:12 | 100 | 64,98 |
24.09.24 15:47:28 | 100 | 65,00 |
24.09.24 15:47:28 | 100 | 65,00 |
24.09.24 15:47:28 | 100 | 64,94 |
24.09.24 15:47:28 | 100 | 64,94 |
24.09.24 15:47:11 | 300 | 64,93 |
24.09.24 15:47:11 | 100 | 64,92 |
24.09.24 15:47:07 | 100 | 65,07 |
24.09.24 15:46:50 | 100 | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:48 | 100 | 65,01 |
24.09.24 15:46:48 | 100 | 65,01 |
24.09.24 15:46:48 | 100 | 65,03 |
24.09.24 15:46:48 | 100 | 65,03 |
24.09.24 15:46:48 | 100 | 65,01 |
24.09.24 15:46:29 | 178 | 64,85 |
24.09.24 15:45:48 | 100 | 64,81 |
24.09.24 15:45:46 | 100 | 64,82 |
24.09.24 15:44:05 | 100 | 64,84 |
24.09.24 15:43:32 | 100 | 64,89 |
24.09.24 15:41:26 | 100 | 64,86 |
24.09.24 15:41:26 | 132 | 64,82 |
24.09.24 15:41:09 | 100 | 64,85 |
24.09.24 15:39:20 | 100 | 65,22 |
24.09.24 15:38:45 | 100 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:45 | 100 | 65,30 |
24.09.24 15:37:38 | 100 | 65,27 |
24.09.24 15:37:38 | 100 | 65,34 |
24.09.24 15:37:38 | 100 | 65,33 |
24.09.24 15:37:30 | 100 | 65,11 |
24.09.24 15:37:30 | 100 | 65,09 |
24.09.24 15:36:12 | 100 | 64,95 |
24.09.24 15:35:06 | 300 | 64,72 |
24.09.24 15:33:02 | 309 | 64,90 |
24.09.24 15:32:44 | 100 | 64,82 |
24.09.24 15:30:59 | 100 | 65,38 |
24.09.24 15:30:06 | 286 | 65,01 |
24.09.24 15:30:06 | 840 | 65,15 |
24.09.24 15:30:06 | 100 | 65,26 |
24.09.24 15:30:06 | 240 | 65,35 |