REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:44 | 100 | 64,82 |
24.09.24 15:30:59 | 100 | 65,38 |
24.09.24 15:30:06 | 286 | 65,01 |
24.09.24 15:30:06 | 840 | 65,15 |
24.09.24 15:30:06 | 100 | 65,26 |
24.09.24 15:30:06 | 240 | 65,35 |
24.09.24 15:30:06 | 100 | 65,35 |
23.09.24 21:59:57 | 100 | 65,03 |
23.09.24 21:59:54 | 100 | 65,02 |
23.09.24 21:59:53 | 100 | 65,03 |
23.09.24 21:59:53 | 150 | 65,03 |
23.09.24 21:59:53 | 150 | 65,03 |
23.09.24 21:59:40 | 100 | 65,04 |
23.09.24 21:59:39 | 198 | 65,03 |
23.09.24 21:59:32 | 100 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:15 | 100 | 65,00 |
23.09.24 21:59:08 | 100 | 64,99 |
23.09.24 21:59:03 | 100 | 64,97 |
23.09.24 21:59:02 | 100 | 64,99 |
23.09.24 21:58:50 | 100 | 65,02 |
23.09.24 21:58:50 | 100 | 65,02 |
23.09.24 21:58:41 | 100 | 65,01 |
23.09.24 21:58:12 | 100 | 65,01 |
23.09.24 21:57:20 | 100 | 64,97 |
23.09.24 21:57:20 | 200 | 64,97 |
23.09.24 21:57:06 | 100 | 65,00 |
23.09.24 21:57:03 | 100 | 65,02 |
23.09.24 21:56:59 | 100 | 65,01 |
23.09.24 21:56:34 | 100 | 65,01 |
23.09.24 21:56:23 | 100 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:23 | 100 | 64,95 |
23.09.24 21:56:13 | 100 | 64,95 |
23.09.24 21:56:13 | 100 | 64,95 |
23.09.24 21:55:50 | 100 | 65,03 |
23.09.24 21:55:46 | 100 | 65,07 |
23.09.24 21:55:46 | 111 | 65,04 |
23.09.24 21:55:39 | 100 | 65,04 |
23.09.24 21:55:28 | 100 | 64,98 |
23.09.24 21:55:15 | 100 | 65,00 |
23.09.24 21:54:56 | 100 | 65,07 |
23.09.24 21:54:44 | 100 | 65,06 |
23.09.24 21:54:40 | 100 | 65,02 |
23.09.24 21:54:22 | 100 | 64,98 |
23.09.24 21:54:22 | 100 | 65,00 |
23.09.24 21:54:22 | 100 | 65,00 |