REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:26 | 100 | 65,44 |
23.09.24 20:45:13 | 100 | 65,50 |
23.09.24 20:43:23 | 100 | 65,47 |
23.09.24 20:42:13 | 100 | 65,49 |
23.09.24 20:42:04 | 100 | 65,46 |
23.09.24 20:41:43 | 100 | 65,45 |
23.09.24 20:41:24 | 100 | 65,50 |
23.09.24 20:40:42 | 100 | 65,47 |
23.09.24 20:39:48 | 100 | 65,50 |
23.09.24 20:39:41 | 100 | 65,46 |
23.09.24 20:39:41 | 100 | 65,46 |
23.09.24 20:37:34 | 100 | 65,57 |
23.09.24 20:37:05 | 100 | 65,52 |
23.09.24 20:37:00 | 100 | 65,49 |
23.09.24 20:37:00 | 100 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:12 | 100 | 65,44 |
23.09.24 20:36:12 | 249 | 65,44 |
23.09.24 20:34:42 | 100 | 65,47 |
23.09.24 20:34:11 | 100 | 65,46 |
23.09.24 20:34:01 | 100 | 65,45 |
23.09.24 20:32:58 | 100 | 65,46 |
23.09.24 20:32:41 | 100 | 65,45 |
23.09.24 20:32:02 | 100 | 65,42 |
23.09.24 20:30:30 | 100 | 65,39 |
23.09.24 20:30:30 | 100 | 65,37 |
23.09.24 20:29:58 | 160 | 65,46 |
23.09.24 20:29:58 | 100 | 65,46 |
23.09.24 20:28:43 | 100 | 65,44 |
23.09.24 20:28:06 | 100 | 65,46 |
23.09.24 20:27:36 | 100 | 65,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:36 | 126 | 65,43 |
23.09.24 20:27:36 | 100 | 65,44 |
23.09.24 20:27:29 | 100 | 65,49 |
23.09.24 20:27:29 | 100 | 65,51 |
23.09.24 20:26:28 | 101 | 65,70 |
23.09.24 20:25:53 | 100 | 65,80 |
23.09.24 20:25:34 | 100 | 65,83 |
23.09.24 20:23:33 | 100 | 65,88 |
23.09.24 20:21:08 | 100 | 65,77 |
23.09.24 20:21:08 | 100 | 65,78 |
23.09.24 20:20:53 | 100 | 65,83 |
23.09.24 20:20:53 | 100 | 65,82 |
23.09.24 20:20:33 | 100 | 65,80 |
23.09.24 20:18:31 | 100 | 65,80 |
23.09.24 20:18:02 | 100 | 65,80 |