REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:38 | 100 | 65,16 |
23.09.24 21:16:19 | 100 | 65,22 |
23.09.24 21:16:12 | 100 | 65,16 |
23.09.24 21:15:11 | 100 | 65,19 |
23.09.24 21:14:52 | 100 | 65,18 |
23.09.24 21:13:14 | 100 | 65,20 |
23.09.24 21:09:34 | 100 | 65,24 |
23.09.24 21:09:32 | 100 | 65,21 |
23.09.24 21:07:47 | 100 | 65,25 |
23.09.24 21:07:47 | 100 | 65,25 |
23.09.24 21:07:01 | 100 | 65,32 |
23.09.24 21:05:38 | 100 | 65,33 |
23.09.24 21:04:20 | 100 | 65,40 |
23.09.24 21:04:17 | 100 | 65,37 |
23.09.24 21:02:11 | 100 | 65,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:32 | 100 | 65,31 |
23.09.24 21:01:02 | 100 | 65,28 |
23.09.24 20:59:16 | 100 | 65,38 |
23.09.24 20:59:16 | 100 | 65,37 |
23.09.24 20:58:40 | 100 | 65,42 |
23.09.24 20:58:21 | 100 | 65,41 |
23.09.24 20:58:07 | 100 | 65,46 |
23.09.24 20:56:57 | 100 | 65,43 |
23.09.24 20:56:57 | 100 | 65,43 |
23.09.24 20:56:57 | 123 | 65,45 |
23.09.24 20:56:57 | 185 | 65,45 |
23.09.24 20:52:37 | 100 | 65,51 |
23.09.24 20:51:28 | 100 | 65,49 |
23.09.24 20:50:16 | 100 | 65,46 |
23.09.24 20:50:16 | 100 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:16 | 100 | 65,46 |
23.09.24 20:49:00 | 100 | 65,45 |
23.09.24 20:47:07 | 100 | 65,36 |
23.09.24 20:46:57 | 100 | 65,35 |
23.09.24 20:46:25 | 100 | 65,36 |
23.09.24 20:46:18 | 100 | 65,44 |
23.09.24 20:46:00 | 100 | 65,46 |
23.09.24 20:45:26 | 100 | 65,44 |
23.09.24 20:45:13 | 100 | 65,50 |
23.09.24 20:43:23 | 100 | 65,47 |
23.09.24 20:42:13 | 100 | 65,49 |
23.09.24 20:42:04 | 100 | 65,46 |
23.09.24 20:41:43 | 100 | 65,45 |
23.09.24 20:41:24 | 100 | 65,50 |
23.09.24 20:40:42 | 100 | 65,47 |