REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:22 | 100 | 65,05 |
23.09.24 21:28:23 | 100 | 65,07 |
23.09.24 21:28:23 | 100 | 65,06 |
23.09.24 21:28:05 | 100 | 65,01 |
23.09.24 21:28:05 | 100 | 65,00 |
23.09.24 21:27:23 | 100 | 65,03 |
23.09.24 21:27:10 | 100 | 65,02 |
23.09.24 21:27:10 | 100 | 65,02 |
23.09.24 21:26:56 | 100 | 65,02 |
23.09.24 21:26:56 | 100 | 65,02 |
23.09.24 21:26:53 | 100 | 65,02 |
23.09.24 21:26:46 | 100 | 65,05 |
23.09.24 21:26:38 | 100 | 65,05 |
23.09.24 21:25:43 | 121 | 65,08 |
23.09.24 21:25:43 | 100 | 65,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:24 | 100 | 65,11 |
23.09.24 21:25:24 | 150 | 65,10 |
23.09.24 21:25:24 | 103 | 65,10 |
23.09.24 21:25:16 | 100 | 65,08 |
23.09.24 21:25:16 | 100 | 65,10 |
23.09.24 21:25:16 | 400 | 65,10 |
23.09.24 21:25:16 | 100 | 65,11 |
23.09.24 21:25:13 | 100 | 65,14 |
23.09.24 21:25:13 | 100 | 65,14 |
23.09.24 21:25:11 | 100 | 65,15 |
23.09.24 21:25:11 | 100 | 65,15 |
23.09.24 21:25:11 | 100 | 65,16 |
23.09.24 21:23:49 | 100 | 65,21 |
23.09.24 21:23:08 | 100 | 65,22 |
23.09.24 21:21:45 | 117 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:30 | 100 | 65,31 |
23.09.24 21:21:28 | 100 | 65,28 |
23.09.24 21:21:28 | 100 | 65,23 |
23.09.24 21:21:28 | 100 | 65,23 |
23.09.24 21:21:11 | 100 | 65,26 |
23.09.24 21:21:11 | 100 | 65,24 |
23.09.24 21:21:11 | 100 | 65,24 |
23.09.24 21:20:42 | 100 | 65,22 |
23.09.24 21:19:31 | 100 | 65,28 |
23.09.24 21:18:52 | 100 | 65,20 |
23.09.24 21:18:23 | 100 | 65,20 |
23.09.24 21:18:04 | 100 | 65,20 |
23.09.24 21:17:38 | 100 | 65,16 |
23.09.24 21:16:19 | 100 | 65,22 |
23.09.24 21:16:12 | 100 | 65,16 |