REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:40 | 100 | 120,62 |
06.06.25 21:56:38 | 100 | 120,58 |
06.06.25 21:56:25 | 100 | 120,64 |
06.06.25 21:56:16 | 100 | 120,59 |
06.06.25 21:56:00 | 138 | 120,67 |
06.06.25 21:55:45 | 100 | 120,63 |
06.06.25 21:55:42 | 100 | 120,60 |
06.06.25 21:55:42 | 100 | 120,59 |
06.06.25 21:55:42 | 100 | 120,59 |
06.06.25 21:55:42 | 200 | 120,58 |
06.06.25 21:55:42 | 100 | 120,57 |
06.06.25 21:55:42 | 100 | 120,54 |
06.06.25 21:55:42 | 100 | 120,52 |
06.06.25 21:55:42 | 100 | 120,53 |
06.06.25 21:55:12 | 100 | 120,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:12 | 100 | 120,64 |
06.06.25 21:54:41 | 100 | 121,03 |
06.06.25 21:54:41 | 228 | 121,00 |
06.06.25 21:54:41 | 100 | 120,98 |
06.06.25 21:54:40 | 100 | 121,00 |
06.06.25 21:54:40 | 100 | 121,00 |
06.06.25 21:54:26 | 100 | 120,96 |
06.06.25 21:54:26 | 100 | 120,96 |
06.06.25 21:54:26 | 1,10 Tsd. | 120,93 |
06.06.25 21:54:25 | 100 | 120,90 |
06.06.25 21:54:25 | 100 | 120,89 |
06.06.25 21:54:21 | 100 | 120,87 |
06.06.25 21:54:21 | 100 | 120,87 |
06.06.25 21:54:21 | 100 | 120,86 |
06.06.25 21:54:07 | 100 | 120,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:35 | 100 | 120,85 |
06.06.25 21:53:25 | 100 | 120,87 |
06.06.25 21:53:25 | 154 | 120,88 |
06.06.25 21:53:23 | 200 | 120,84 |
06.06.25 21:53:20 | 100 | 120,79 |
06.06.25 21:53:16 | 100 | 120,90 |
06.06.25 21:53:12 | 100 | 120,86 |
06.06.25 21:53:07 | 100 | 120,87 |
06.06.25 21:53:07 | 100 | 120,85 |
06.06.25 21:53:07 | 100 | 120,86 |
06.06.25 21:53:07 | 100 | 120,87 |
06.06.25 21:52:51 | 100 | 120,91 |
06.06.25 21:52:51 | 100 | 120,91 |
06.06.25 21:52:51 | 100 | 120,90 |
06.06.25 21:52:51 | 126 | 120,88 |