REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:49:28 | 100 | 117,49 |
12.06.25 17:48:53 | 100 | 117,46 |
12.06.25 17:48:53 | 100 | 117,45 |
12.06.25 17:48:43 | 217 | 117,50 |
12.06.25 17:48:14 | 100 | 117,15 |
12.06.25 17:46:33 | 120 | 116,86 |
12.06.25 17:45:31 | 100 | 117,02 |
12.06.25 17:44:32 | 100 | 117,16 |
12.06.25 17:44:29 | 100 | 117,05 |
12.06.25 17:43:41 | 100 | 117,23 |
12.06.25 17:40:39 | 100 | 117,13 |
12.06.25 17:40:00 | 100 | 117,33 |
12.06.25 17:39:43 | 100 | 117,33 |
12.06.25 17:39:17 | 100 | 117,39 |
12.06.25 17:38:45 | 100 | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:38:18 | 100 | 117,39 |
12.06.25 17:37:35 | 100 | 117,36 |
12.06.25 17:36:53 | 100 | 117,56 |
12.06.25 17:36:51 | 300 | 117,56 |
12.06.25 17:36:51 | 300 | 117,55 |
12.06.25 17:36:51 | 100 | 117,54 |
12.06.25 17:36:51 | 100 | 117,53 |
12.06.25 17:36:51 | 100 | 117,53 |
12.06.25 17:36:50 | 100 | 117,51 |
12.06.25 17:36:50 | 100 | 117,51 |
12.06.25 17:36:50 | 100 | 117,51 |
12.06.25 17:36:50 | 100 | 117,51 |
12.06.25 17:36:50 | 100 | 117,51 |
12.06.25 17:36:50 | 100 | 117,51 |
12.06.25 17:36:50 | 100 | 117,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:36:50 | 100 | 117,51 |
12.06.25 17:36:50 | 200 | 117,54 |
12.06.25 17:36:50 | 182 | 117,54 |
12.06.25 17:36:50 | 100 | 117,53 |
12.06.25 17:36:50 | 100 | 117,52 |
12.06.25 17:35:36 | 100 | 117,34 |
12.06.25 17:35:22 | 100 | 117,37 |
12.06.25 17:34:42 | 100 | 117,02 |
12.06.25 17:33:39 | 100 | 116,72 |
12.06.25 17:31:47 | 100 | 116,90 |
12.06.25 17:30:52 | 400 | 116,95 |
12.06.25 17:30:23 | 100 | 116,99 |
12.06.25 17:30:20 | 100 | 117,01 |
12.06.25 17:29:55 | 100 | 116,88 |
12.06.25 17:29:55 | 100 | 116,89 |