REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:14 | 100 | 120,22 |
06.06.25 21:09:00 | 100 | 120,22 |
06.06.25 21:08:21 | 100 | 120,25 |
06.06.25 21:07:55 | 131 | 120,21 |
06.06.25 21:07:38 | 100 | 120,20 |
06.06.25 21:07:33 | 100 | 120,24 |
06.06.25 21:07:33 | 100 | 120,24 |
06.06.25 21:06:35 | 100 | 120,26 |
06.06.25 21:06:35 | 100 | 120,26 |
06.06.25 21:05:17 | 100 | 120,28 |
06.06.25 21:05:00 | 100 | 120,26 |
06.06.25 21:04:23 | 900 | 120,25 |
06.06.25 21:04:20 | 100 | 120,23 |
06.06.25 21:04:20 | 225 | 120,22 |
06.06.25 21:04:20 | 100 | 120,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:01 | 200 | 120,09 |
06.06.25 21:04:01 | 200 | 120,09 |
06.06.25 21:04:01 | 100 | 120,00 |
06.06.25 21:04:01 | 100 | 120,00 |
06.06.25 21:04:01 | 130 | 120,00 |
06.06.25 21:04:01 | 100 | 120,00 |
06.06.25 21:04:01 | 275 | 120,00 |
06.06.25 21:04:01 | 400 | 120,00 |
06.06.25 21:04:01 | 5,69 Tsd. | 120,00 |
06.06.25 21:04:01 | 296 | 120,00 |
06.06.25 21:04:01 | 219 | 120,00 |
06.06.25 21:03:53 | 100 | 119,94 |
06.06.25 21:02:21 | 200 | 119,88 |
06.06.25 21:02:11 | 100 | 119,70 |
06.06.25 21:02:11 | 100 | 119,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:00 | 100 | 119,72 |
06.06.25 21:02:00 | 100 | 119,68 |
06.06.25 21:01:40 | 100 | 119,42 |
06.06.25 21:00:04 | 200 | 119,23 |
06.06.25 21:00:04 | 200 | 119,23 |
06.06.25 21:00:04 | 100 | 119,24 |
06.06.25 20:58:26 | 100 | 119,40 |
06.06.25 20:58:26 | 200 | 119,35 |
06.06.25 20:57:15 | 264 | 119,42 |
06.06.25 20:57:15 | 150 | 119,42 |
06.06.25 20:56:05 | 100 | 119,43 |
06.06.25 20:53:55 | 100 | 119,43 |
06.06.25 20:52:54 | 100 | 119,50 |
06.06.25 20:51:57 | 141 | 119,42 |
06.06.25 20:51:57 | 100 | 119,43 |