REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:32 | 600 | 116,72 |
17:09:31 | 200 | 116,84 |
17:08:49 | 100 | 117,03 |
17:08:42 | 100 | 117,09 |
17:08:42 | 113 | 117,09 |
17:08:25 | 100 | 117,00 |
17:08:21 | 139 | 117,06 |
17:08:01 | 250 | 117,22 |
17:07:33 | 180 | 117,35 |
17:06:44 | 100 | 117,44 |
17:04:52 | 100 | 117,81 |
17:04:52 | 100 | 117,81 |
17:02:30 | 100 | 117,80 |
17:02:25 | 160 | 117,80 |
17:02:02 | 100 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:47 | 100 | 117,82 |
17:01:47 | 100 | 117,86 |
17:01:47 | 100 | 117,94 |
17:01:47 | 1,22 Tsd. | 117,97 |
17:01:47 | 1,23 Tsd. | 117,97 |
16:59:02 | 100 | 118,14 |
16:58:28 | 160 | 118,14 |
16:58:28 | 200 | 118,13 |
16:57:29 | 100 | 118,13 |
16:57:29 | 100 | 118,13 |
16:57:29 | 100 | 118,13 |
16:57:29 | 100 | 118,13 |
16:57:29 | 100 | 118,13 |
16:56:35 | 669 | 118,00 |
16:56:33 | 100 | 118,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:15 | 100 | 118,26 |
16:53:40 | 100 | 118,36 |
16:53:40 | 100 | 118,36 |
16:53:06 | 100 | 118,43 |
16:51:55 | 100 | 118,39 |
16:49:55 | 100 | 118,35 |
16:49:12 | 100 | 118,70 |
16:49:06 | 100 | 118,74 |
16:47:34 | 100 | 118,74 |
16:46:31 | 100 | 118,67 |
16:43:29 | 100 | 118,86 |
16:42:35 | 100 | 118,80 |
16:41:34 | 100 | 118,85 |
16:41:31 | 100 | 118,81 |
16:35:49 | 100 | 118,78 |