REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:32:05 | 100 | 117,57 |
06.06.25 17:32:00 | 100 | 117,55 |
06.06.25 17:30:59 | 100 | 117,45 |
06.06.25 17:30:59 | 100 | 117,44 |
06.06.25 17:30:39 | 100 | 117,36 |
06.06.25 17:30:08 | 100 | 117,37 |
06.06.25 17:28:55 | 700 | 117,10 |
06.06.25 17:26:32 | 100 | 117,00 |
06.06.25 17:20:10 | 100 | 116,72 |
06.06.25 17:20:10 | 100 | 116,72 |
06.06.25 17:20:10 | 100 | 116,72 |
06.06.25 17:20:10 | 100 | 116,73 |
06.06.25 17:20:10 | 200 | 116,70 |
06.06.25 17:20:10 | 100 | 116,66 |
06.06.25 17:20:10 | 100 | 116,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:10 | 168 | 116,64 |
06.06.25 17:20:10 | 100 | 116,60 |
06.06.25 17:19:53 | 128 | 116,74 |
06.06.25 17:19:53 | 100 | 116,65 |
06.06.25 17:18:37 | 975 | 117,00 |
06.06.25 17:18:37 | 100 | 117,04 |
06.06.25 17:18:16 | 100 | 117,07 |
06.06.25 17:18:02 | 100 | 116,96 |
06.06.25 17:17:45 | 100 | 117,06 |
06.06.25 17:17:45 | 100 | 117,06 |
06.06.25 17:17:12 | 290 | 117,27 |
06.06.25 17:17:12 | 300 | 117,27 |
06.06.25 17:17:12 | 200 | 117,27 |
06.06.25 17:17:12 | 200 | 117,25 |
06.06.25 17:17:12 | 100 | 117,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:01 | 100 | 117,23 |
06.06.25 17:17:01 | 120 | 117,19 |
06.06.25 17:17:01 | 180 | 117,19 |
06.06.25 17:15:27 | 100 | 117,13 |
06.06.25 17:15:25 | 100 | 117,14 |
06.06.25 17:14:24 | 100 | 117,50 |
06.06.25 17:14:24 | 100 | 117,51 |
06.06.25 17:14:24 | 100 | 117,52 |
06.06.25 17:14:22 | 100 | 117,50 |
06.06.25 17:14:22 | 100 | 117,50 |
06.06.25 17:14:22 | 100 | 117,50 |
06.06.25 17:14:22 | 100 | 117,50 |
06.06.25 17:14:22 | 100 | 117,50 |
06.06.25 17:14:22 | 100 | 117,51 |
06.06.25 17:14:22 | 200 | 117,51 |