REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:48 | 100 | 117,39 |
10.06.25 21:47:04 | 100 | 117,37 |
10.06.25 21:46:20 | 108 | 117,42 |
10.06.25 21:46:18 | 264 | 117,46 |
10.06.25 21:46:18 | 100 | 117,53 |
10.06.25 21:46:18 | 100 | 117,53 |
10.06.25 21:46:00 | 1,00 Tsd. | 117,50 |
10.06.25 21:45:38 | 100 | 117,54 |
10.06.25 21:45:31 | 100 | 117,54 |
10.06.25 21:45:22 | 100 | 117,50 |
10.06.25 21:44:08 | 100 | 117,53 |
10.06.25 21:44:05 | 100 | 117,51 |
10.06.25 21:44:05 | 100 | 117,51 |
10.06.25 21:43:13 | 100 | 117,50 |
10.06.25 21:43:12 | 100 | 117,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:12 | 100 | 117,39 |
10.06.25 21:43:05 | 100 | 117,38 |
10.06.25 21:43:05 | 100 | 117,41 |
10.06.25 21:42:53 | 100 | 117,45 |
10.06.25 21:41:44 | 100 | 117,62 |
10.06.25 21:40:27 | 144 | 117,61 |
10.06.25 21:39:44 | 100 | 117,50 |
10.06.25 21:39:01 | 100 | 117,40 |
10.06.25 21:38:54 | 100 | 117,29 |
10.06.25 21:38:54 | 100 | 117,29 |
10.06.25 21:38:50 | 100 | 117,29 |
10.06.25 21:36:51 | 100 | 117,32 |
10.06.25 21:36:51 | 100 | 117,30 |
10.06.25 21:36:51 | 117 | 117,28 |
10.06.25 21:36:15 | 100 | 117,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:13 | 100 | 117,22 |
10.06.25 21:35:01 | 100 | 117,18 |
10.06.25 21:34:31 | 100 | 117,23 |
10.06.25 21:32:15 | 100 | 117,25 |
10.06.25 21:32:00 | 100 | 117,29 |
10.06.25 21:31:27 | 190 | 117,40 |
10.06.25 21:31:27 | 200 | 117,40 |
10.06.25 21:31:27 | 164 | 117,40 |
10.06.25 21:31:27 | 100 | 117,40 |
10.06.25 21:31:27 | 100 | 117,40 |
10.06.25 21:31:27 | 171 | 117,40 |
10.06.25 21:31:27 | 171 | 117,40 |
10.06.25 21:31:27 | 1,80 Tsd. | 117,40 |
10.06.25 21:31:27 | 200 | 117,40 |
10.06.25 21:31:27 | 200 | 117,40 |