REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:30 | 100 | 120,03 |
06.06.25 21:39:30 | 100 | 120,00 |
06.06.25 21:39:14 | 100 | 119,95 |
06.06.25 21:39:14 | 100 | 119,95 |
06.06.25 21:39:14 | 100 | 120,07 |
06.06.25 21:39:14 | 102 | 120,07 |
06.06.25 21:39:12 | 100 | 120,12 |
06.06.25 21:38:45 | 100 | 120,09 |
06.06.25 21:38:42 | 100 | 120,06 |
06.06.25 21:38:42 | 100 | 120,05 |
06.06.25 21:38:39 | 100 | 120,06 |
06.06.25 21:38:01 | 100 | 120,10 |
06.06.25 21:37:50 | 100 | 120,02 |
06.06.25 21:37:29 | 100 | 120,04 |
06.06.25 21:37:29 | 100 | 120,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:29 | 100 | 120,00 |
06.06.25 21:37:29 | 100 | 119,95 |
06.06.25 21:37:15 | 100 | 119,91 |
06.06.25 21:37:14 | 100 | 119,91 |
06.06.25 21:36:54 | 100 | 119,90 |
06.06.25 21:36:54 | 100 | 119,90 |
06.06.25 21:36:30 | 100 | 119,89 |
06.06.25 21:35:07 | 100 | 119,90 |
06.06.25 21:35:07 | 100 | 119,90 |
06.06.25 21:33:46 | 100 | 119,88 |
06.06.25 21:33:46 | 100 | 119,88 |
06.06.25 21:31:59 | 100 | 119,96 |
06.06.25 21:31:59 | 100 | 119,89 |
06.06.25 21:31:59 | 100 | 119,89 |
06.06.25 21:31:48 | 100 | 119,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:46 | 100 | 119,81 |
06.06.25 21:31:39 | 100 | 119,75 |
06.06.25 21:30:30 | 100 | 119,87 |
06.06.25 21:30:20 | 100 | 119,85 |
06.06.25 21:30:13 | 100 | 119,87 |
06.06.25 21:30:04 | 100 | 119,82 |
06.06.25 21:30:04 | 100 | 119,82 |
06.06.25 21:30:04 | 100 | 119,85 |
06.06.25 21:29:55 | 178 | 119,88 |
06.06.25 21:29:53 | 100 | 119,89 |
06.06.25 21:27:56 | 100 | 120,02 |
06.06.25 21:27:55 | 100 | 119,99 |
06.06.25 21:27:53 | 100 | 119,96 |
06.06.25 21:27:26 | 100 | 119,84 |
06.06.25 21:27:21 | 100 | 119,87 |