REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:50 | 100 | 67,11 |
26.09.24 18:04:31 | 100 | 67,08 |
26.09.24 18:04:31 | 100 | 67,09 |
26.09.24 18:02:00 | 100 | 67,24 |
26.09.24 18:00:45 | 100 | 67,43 |
26.09.24 18:00:03 | 100 | 67,53 |
26.09.24 17:59:18 | 100 | 67,41 |
26.09.24 17:59:16 | 149 | 67,38 |
26.09.24 17:59:16 | 468 | 67,36 |
26.09.24 17:59:16 | 225 | 67,37 |
26.09.24 17:59:16 | 150 | 67,37 |
26.09.24 17:59:16 | 200 | 67,40 |
26.09.24 17:58:00 | 100 | 67,28 |
26.09.24 17:56:20 | 200 | 67,21 |
26.09.24 17:56:15 | 100 | 67,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:59 | 100 | 67,09 |
26.09.24 17:54:00 | 100 | 67,17 |
26.09.24 17:54:00 | 100 | 67,16 |
26.09.24 17:53:28 | 100 | 67,12 |
26.09.24 17:49:34 | 100 | 67,01 |
26.09.24 17:49:23 | 100 | 66,96 |
26.09.24 17:49:05 | 100 | 67,00 |
26.09.24 17:48:11 | 100 | 67,09 |
26.09.24 17:46:26 | 100 | 67,18 |
26.09.24 17:46:15 | 150 | 67,21 |
26.09.24 17:44:25 | 100 | 67,01 |
26.09.24 17:44:25 | 100 | 67,01 |
26.09.24 17:43:30 | 100 | 66,95 |
26.09.24 17:41:19 | 100 | 66,90 |
26.09.24 17:41:19 | 100 | 66,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:19 | 100 | 66,88 |
26.09.24 17:41:19 | 100 | 66,89 |
26.09.24 17:41:19 | 100 | 66,89 |
26.09.24 17:41:14 | 140 | 66,94 |
26.09.24 17:41:14 | 600 | 66,94 |
26.09.24 17:40:00 | 100 | 66,90 |
26.09.24 17:39:56 | 100 | 66,71 |
26.09.24 17:39:18 | 100 | 66,69 |
26.09.24 17:35:55 | 100 | 66,52 |
26.09.24 17:35:48 | 100 | 66,64 |
26.09.24 17:35:39 | 100 | 66,67 |
26.09.24 17:35:23 | 100 | 66,51 |
26.09.24 17:35:23 | 100 | 66,50 |
26.09.24 17:34:16 | 100 | 66,48 |
26.09.24 17:33:22 | 100 | 66,42 |