REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:59 | 150 | 66,60 |
26.09.24 17:08:25 | 100 | 66,45 |
26.09.24 17:07:54 | 100 | 66,41 |
26.09.24 17:07:40 | 100 | 66,43 |
26.09.24 17:06:15 | 100 | 66,41 |
26.09.24 17:06:13 | 100 | 66,36 |
26.09.24 17:05:34 | 100 | 66,32 |
26.09.24 17:05:32 | 100 | 66,37 |
26.09.24 17:05:32 | 100 | 66,38 |
26.09.24 17:05:32 | 100 | 66,38 |
26.09.24 17:05:32 | 100 | 66,39 |
26.09.24 17:03:04 | 100 | 66,21 |
26.09.24 17:03:03 | 100 | 66,17 |
26.09.24 17:02:18 | 100 | 66,19 |
26.09.24 17:01:43 | 100 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:33 | 100 | 66,06 |
26.09.24 17:00:10 | 100 | 66,36 |
26.09.24 17:00:03 | 100 | 66,24 |
26.09.24 17:00:03 | 100 | 66,24 |
26.09.24 17:00:03 | 200 | 66,27 |
26.09.24 17:00:03 | 100 | 66,27 |
26.09.24 16:58:58 | 100 | 66,07 |
26.09.24 16:57:37 | 150 | 66,00 |
26.09.24 16:57:35 | 100 | 66,10 |
26.09.24 16:57:35 | 257 | 66,10 |
26.09.24 16:57:06 | 100 | 66,13 |
26.09.24 16:56:52 | 150 | 66,19 |
26.09.24 16:55:29 | 100 | 66,31 |
26.09.24 16:54:14 | 100 | 66,40 |
26.09.24 16:54:06 | 100 | 66,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:34 | 100 | 66,42 |
26.09.24 16:52:47 | 100 | 66,50 |
26.09.24 16:52:47 | 100 | 66,52 |
26.09.24 16:52:10 | 100 | 66,64 |
26.09.24 16:51:47 | 110 | 66,79 |
26.09.24 16:51:47 | 195 | 66,78 |
26.09.24 16:51:45 | 100 | 66,67 |
26.09.24 16:51:45 | 200 | 66,67 |
26.09.24 16:51:13 | 100 | 67,06 |
26.09.24 16:51:03 | 100 | 67,08 |
26.09.24 16:48:07 | 130 | 67,00 |
26.09.24 16:48:07 | 100 | 67,00 |
26.09.24 16:48:04 | 100 | 67,11 |
26.09.24 16:47:39 | 100 | 67,20 |
26.09.24 16:47:39 | 100 | 67,23 |