REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:53 | 100 | 67,50 |
26.09.24 15:49:42 | 100 | 67,50 |
26.09.24 15:49:38 | 100 | 67,50 |
26.09.24 15:49:03 | 100 | 67,42 |
26.09.24 15:49:03 | 100 | 67,42 |
26.09.24 15:48:06 | 100 | 67,19 |
26.09.24 15:48:06 | 100 | 67,17 |
26.09.24 15:47:40 | 150 | 67,12 |
26.09.24 15:47:10 | 100 | 67,18 |
26.09.24 15:47:10 | 100 | 67,18 |
26.09.24 15:47:10 | 100 | 67,29 |
26.09.24 15:45:38 | 100 | 67,28 |
26.09.24 15:45:24 | 100 | 67,21 |
26.09.24 15:44:55 | 100 | 67,27 |
26.09.24 15:44:34 | 100 | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:30 | 200 | 67,48 |
26.09.24 15:44:23 | 100 | 67,40 |
26.09.24 15:44:22 | 100 | 67,37 |
26.09.24 15:44:03 | 100 | 67,49 |
26.09.24 15:44:03 | 200 | 67,49 |
26.09.24 15:43:59 | 100 | 67,52 |
26.09.24 15:41:58 | 100 | 67,59 |
26.09.24 15:41:58 | 100 | 67,60 |
26.09.24 15:41:01 | 100 | 67,60 |
26.09.24 15:41:00 | 100 | 67,61 |
26.09.24 15:41:00 | 100 | 67,60 |
26.09.24 15:40:32 | 100 | 67,50 |
26.09.24 15:40:32 | 100 | 67,53 |
26.09.24 15:39:31 | 100 | 67,58 |
26.09.24 15:38:49 | 100 | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:49 | 200 | 67,88 |
26.09.24 15:38:46 | 100 | 67,89 |
26.09.24 15:38:20 | 128 | 68,00 |
26.09.24 15:38:20 | 175 | 68,02 |
26.09.24 15:38:20 | 225 | 68,02 |
26.09.24 15:38:20 | 100 | 68,02 |
26.09.24 15:37:06 | 100 | 68,13 |
26.09.24 15:37:06 | 264 | 68,10 |
26.09.24 15:37:06 | 150 | 68,10 |
26.09.24 15:37:06 | 264 | 68,11 |
26.09.24 15:37:06 | 100 | 68,11 |
26.09.24 15:36:55 | 100 | 68,25 |
26.09.24 15:36:55 | 100 | 68,25 |
26.09.24 15:36:23 | 100 | 68,24 |
26.09.24 15:36:23 | 150 | 68,21 |