REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:21 | 100 | 66,44 |
26.09.24 17:15:21 | 100 | 66,55 |
26.09.24 17:15:10 | 130 | 66,57 |
26.09.24 17:15:10 | 236 | 66,57 |
26.09.24 17:15:10 | 200 | 66,57 |
26.09.24 17:15:10 | 100 | 66,56 |
26.09.24 17:15:10 | 100 | 66,57 |
26.09.24 17:15:10 | 100 | 66,57 |
26.09.24 17:14:47 | 100 | 66,52 |
26.09.24 17:14:14 | 100 | 66,46 |
26.09.24 17:14:13 | 100 | 66,47 |
26.09.24 17:14:03 | 100 | 66,41 |
26.09.24 17:13:39 | 200 | 66,42 |
26.09.24 17:11:58 | 100 | 66,49 |
26.09.24 17:10:06 | 100 | 66,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:06 | 100 | 66,47 |
26.09.24 17:10:02 | 100 | 66,46 |
26.09.24 17:09:34 | 100 | 66,53 |
26.09.24 17:09:34 | 100 | 66,53 |
26.09.24 17:08:59 | 150 | 66,60 |
26.09.24 17:08:25 | 100 | 66,45 |
26.09.24 17:07:54 | 100 | 66,41 |
26.09.24 17:07:40 | 100 | 66,43 |
26.09.24 17:06:15 | 100 | 66,41 |
26.09.24 17:06:13 | 100 | 66,36 |
26.09.24 17:05:34 | 100 | 66,32 |
26.09.24 17:05:32 | 100 | 66,37 |
26.09.24 17:05:32 | 100 | 66,38 |
26.09.24 17:05:32 | 100 | 66,38 |
26.09.24 17:05:32 | 100 | 66,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:04 | 100 | 66,21 |
26.09.24 17:03:03 | 100 | 66,17 |
26.09.24 17:02:18 | 100 | 66,19 |
26.09.24 17:01:43 | 100 | 66,00 |
26.09.24 17:01:33 | 100 | 66,06 |
26.09.24 17:00:10 | 100 | 66,36 |
26.09.24 17:00:03 | 100 | 66,24 |
26.09.24 17:00:03 | 100 | 66,24 |
26.09.24 17:00:03 | 200 | 66,27 |
26.09.24 17:00:03 | 100 | 66,27 |
26.09.24 16:58:58 | 100 | 66,07 |
26.09.24 16:57:37 | 150 | 66,00 |
26.09.24 16:57:35 | 100 | 66,10 |
26.09.24 16:57:35 | 257 | 66,10 |
26.09.24 16:57:06 | 100 | 66,13 |