REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:00 | 100 | 66,90 |
26.09.24 17:39:56 | 100 | 66,71 |
26.09.24 17:39:18 | 100 | 66,69 |
26.09.24 17:35:55 | 100 | 66,52 |
26.09.24 17:35:48 | 100 | 66,64 |
26.09.24 17:35:39 | 100 | 66,67 |
26.09.24 17:35:23 | 100 | 66,51 |
26.09.24 17:35:23 | 100 | 66,50 |
26.09.24 17:34:16 | 100 | 66,48 |
26.09.24 17:33:22 | 100 | 66,42 |
26.09.24 17:32:47 | 100 | 66,43 |
26.09.24 17:31:09 | 100 | 66,37 |
26.09.24 17:30:57 | 100 | 66,38 |
26.09.24 17:30:02 | 100 | 66,38 |
26.09.24 17:30:02 | 100 | 66,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:01 | 100 | 66,39 |
26.09.24 17:29:02 | 100 | 66,40 |
26.09.24 17:28:37 | 100 | 66,37 |
26.09.24 17:27:47 | 150 | 66,21 |
26.09.24 17:27:47 | 100 | 66,21 |
26.09.24 17:27:22 | 100 | 66,26 |
26.09.24 17:27:22 | 100 | 66,26 |
26.09.24 17:26:32 | 100 | 66,32 |
26.09.24 17:26:14 | 100 | 66,37 |
26.09.24 17:25:40 | 100 | 66,40 |
26.09.24 17:25:40 | 914 | 66,40 |
26.09.24 17:25:40 | 100 | 66,40 |
26.09.24 17:25:40 | 147 | 66,40 |
26.09.24 17:25:40 | 139 | 66,40 |
26.09.24 17:24:06 | 100 | 66,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:50 | 100 | 66,35 |
26.09.24 17:22:50 | 100 | 66,33 |
26.09.24 17:22:50 | 100 | 66,30 |
26.09.24 17:22:50 | 100 | 66,30 |
26.09.24 17:21:23 | 100 | 66,30 |
26.09.24 17:21:12 | 100 | 66,20 |
26.09.24 17:21:11 | 100 | 66,20 |
26.09.24 17:21:05 | 100 | 66,26 |
26.09.24 17:20:26 | 100 | 66,42 |
26.09.24 17:20:12 | 100 | 66,33 |
26.09.24 17:20:01 | 100 | 66,35 |
26.09.24 17:20:01 | 125 | 66,35 |
26.09.24 17:18:30 | 100 | 66,40 |
26.09.24 17:17:34 | 100 | 66,40 |
26.09.24 17:17:34 | 117 | 66,40 |