REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:47 | 100 | 65,64 |
30.09.24 21:49:32 | 100 | 65,67 |
30.09.24 21:49:32 | 100 | 65,68 |
30.09.24 21:49:32 | 100 | 65,70 |
30.09.24 21:49:32 | 100 | 65,70 |
30.09.24 21:49:21 | 100 | 65,69 |
30.09.24 21:49:21 | 100 | 65,69 |
30.09.24 21:49:18 | 100 | 65,69 |
30.09.24 21:49:14 | 100 | 65,67 |
30.09.24 21:48:58 | 100 | 65,65 |
30.09.24 21:48:58 | 280 | 65,70 |
30.09.24 21:48:58 | 120 | 65,70 |
30.09.24 21:48:45 | 150 | 65,78 |
30.09.24 21:48:12 | 100 | 65,90 |
30.09.24 21:48:12 | 100 | 65,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:12 | 100 | 65,93 |
30.09.24 21:48:12 | 100 | 65,94 |
30.09.24 21:48:12 | 100 | 65,95 |
30.09.24 21:47:53 | 200 | 65,92 |
30.09.24 21:46:52 | 100 | 65,76 |
30.09.24 21:46:52 | 100 | 65,78 |
30.09.24 21:46:52 | 100 | 65,78 |
30.09.24 21:46:52 | 100 | 65,78 |
30.09.24 21:46:52 | 100 | 65,79 |
30.09.24 21:46:37 | 100 | 65,79 |
30.09.24 21:46:37 | 100 | 65,77 |
30.09.24 21:46:26 | 150 | 65,73 |
30.09.24 21:46:26 | 100 | 65,73 |
30.09.24 21:46:02 | 150 | 65,73 |
30.09.24 21:46:02 | 100 | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:00 | 100 | 65,71 |
30.09.24 21:45:37 | 100 | 65,73 |
30.09.24 21:45:32 | 100 | 65,71 |
30.09.24 21:45:32 | 100 | 65,71 |
30.09.24 21:45:26 | 185 | 65,72 |
30.09.24 21:45:01 | 100 | 65,66 |
30.09.24 21:44:57 | 100 | 65,59 |
30.09.24 21:44:55 | 100 | 65,58 |
30.09.24 21:44:55 | 100 | 65,58 |
30.09.24 21:44:16 | 100 | 65,58 |
30.09.24 21:44:16 | 100 | 65,59 |
30.09.24 21:43:47 | 100 | 65,60 |
30.09.24 21:43:14 | 100 | 65,66 |
30.09.24 21:43:08 | 100 | 65,67 |
30.09.24 21:43:02 | 100 | 65,72 |