REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:27 | 100 | 65,63 |
30.09.24 21:28:07 | 100 | 65,68 |
30.09.24 21:28:03 | 100 | 65,70 |
30.09.24 21:28:03 | 150 | 65,70 |
30.09.24 21:28:02 | 100 | 65,71 |
30.09.24 21:28:01 | 200 | 65,71 |
30.09.24 21:27:31 | 100 | 65,66 |
30.09.24 21:27:30 | 100 | 65,66 |
30.09.24 21:27:30 | 128 | 65,69 |
30.09.24 21:27:30 | 184 | 65,69 |
30.09.24 21:27:30 | 200 | 65,69 |
30.09.24 21:27:30 | 200 | 65,69 |
30.09.24 21:27:30 | 200 | 65,69 |
30.09.24 21:27:30 | 144 | 65,69 |
30.09.24 21:27:29 | 100 | 65,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:29 | 100 | 65,71 |
30.09.24 21:27:29 | 233 | 65,71 |
30.09.24 21:27:29 | 100 | 65,70 |
30.09.24 21:27:10 | 261 | 65,70 |
30.09.24 21:27:10 | 157 | 65,71 |
30.09.24 21:27:10 | 117 | 65,71 |
30.09.24 21:27:10 | 100 | 65,71 |
30.09.24 21:27:08 | 175 | 65,69 |
30.09.24 21:27:08 | 225 | 65,69 |
30.09.24 21:27:06 | 100 | 65,68 |
30.09.24 21:27:06 | 150 | 65,69 |
30.09.24 21:27:06 | 225 | 65,69 |
30.09.24 21:27:06 | 100 | 65,68 |
30.09.24 21:27:05 | 150 | 65,75 |
30.09.24 21:27:05 | 225 | 65,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:05 | 141 | 65,79 |
30.09.24 21:27:05 | 100 | 65,78 |
30.09.24 21:27:05 | 100 | 65,75 |
30.09.24 21:27:03 | 100 | 65,83 |
30.09.24 21:26:11 | 225 | 65,91 |
30.09.24 21:26:05 | 100 | 65,92 |
30.09.24 21:26:05 | 150 | 65,92 |
30.09.24 21:25:49 | 100 | 65,90 |
30.09.24 21:25:33 | 100 | 65,94 |
30.09.24 21:25:33 | 100 | 65,97 |
30.09.24 21:25:33 | 100 | 65,97 |
30.09.24 21:25:33 | 100 | 65,97 |
30.09.24 21:24:15 | 100 | 65,94 |
30.09.24 21:24:13 | 200 | 65,95 |
30.09.24 21:23:48 | 100 | 65,98 |