REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:15 | 100 | 66,10 |
30.09.24 21:56:15 | 100 | 66,10 |
30.09.24 21:56:15 | 100 | 66,10 |
30.09.24 21:56:15 | 100 | 66,10 |
30.09.24 21:56:15 | 100 | 66,10 |
30.09.24 21:56:15 | 100 | 66,10 |
30.09.24 21:56:15 | 100 | 66,10 |
30.09.24 21:55:57 | 100 | 66,09 |
30.09.24 21:55:54 | 200 | 66,08 |
30.09.24 21:55:54 | 400 | 66,08 |
30.09.24 21:55:51 | 200 | 66,09 |
30.09.24 21:55:36 | 150 | 66,06 |
30.09.24 21:55:29 | 100 | 66,05 |
30.09.24 21:55:13 | 100 | 66,11 |
30.09.24 21:55:11 | 100 | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:10 | 100 | 66,14 |
30.09.24 21:55:08 | 100 | 66,14 |
30.09.24 21:55:06 | 100 | 66,10 |
30.09.24 21:55:05 | 100 | 66,11 |
30.09.24 21:55:05 | 106 | 66,11 |
30.09.24 21:55:05 | 100 | 66,15 |
30.09.24 21:55:05 | 100 | 66,15 |
30.09.24 21:55:05 | 100 | 66,15 |
30.09.24 21:55:00 | 100 | 66,15 |
30.09.24 21:55:00 | 100 | 66,14 |
30.09.24 21:55:00 | 100 | 66,14 |
30.09.24 21:54:49 | 100 | 66,12 |
30.09.24 21:54:48 | 100 | 66,11 |
30.09.24 21:54:20 | 150 | 66,08 |
30.09.24 21:54:20 | 100 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:11 | 100 | 66,09 |
30.09.24 21:53:57 | 100 | 66,06 |
30.09.24 21:53:57 | 100 | 66,06 |
30.09.24 21:53:48 | 100 | 66,06 |
30.09.24 21:53:48 | 100 | 66,05 |
30.09.24 21:53:23 | 100 | 66,04 |
30.09.24 21:53:23 | 100 | 66,04 |
30.09.24 21:53:22 | 250 | 66,04 |
30.09.24 21:53:13 | 100 | 66,00 |
30.09.24 21:53:13 | 100 | 66,00 |
30.09.24 21:52:33 | 100 | 65,89 |
30.09.24 21:52:11 | 100 | 65,86 |
30.09.24 21:52:10 | 200 | 65,86 |
30.09.24 21:52:08 | 113 | 65,87 |
30.09.24 21:52:08 | 100 | 65,87 |