REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:37 | 100 | 65,73 |
30.09.24 21:45:32 | 100 | 65,71 |
30.09.24 21:45:32 | 100 | 65,71 |
30.09.24 21:45:26 | 185 | 65,72 |
30.09.24 21:45:01 | 100 | 65,66 |
30.09.24 21:44:57 | 100 | 65,59 |
30.09.24 21:44:55 | 100 | 65,58 |
30.09.24 21:44:55 | 100 | 65,58 |
30.09.24 21:44:16 | 100 | 65,58 |
30.09.24 21:44:16 | 100 | 65,59 |
30.09.24 21:43:47 | 100 | 65,60 |
30.09.24 21:43:14 | 100 | 65,66 |
30.09.24 21:43:08 | 100 | 65,67 |
30.09.24 21:43:02 | 100 | 65,72 |
30.09.24 21:43:00 | 100 | 65,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:28 | 100 | 65,87 |
30.09.24 21:42:12 | 100 | 65,91 |
30.09.24 21:42:12 | 100 | 65,91 |
30.09.24 21:42:12 | 100 | 65,94 |
30.09.24 21:42:12 | 100 | 65,96 |
30.09.24 21:42:12 | 100 | 65,97 |
30.09.24 21:42:12 | 100 | 65,97 |
30.09.24 21:42:12 | 100 | 65,97 |
30.09.24 21:42:07 | 100 | 66,00 |
30.09.24 21:42:07 | 100 | 66,00 |
30.09.24 21:42:07 | 100 | 66,00 |
30.09.24 21:41:51 | 100 | 65,97 |
30.09.24 21:41:50 | 100 | 65,95 |
30.09.24 21:41:46 | 100 | 65,97 |
30.09.24 21:41:20 | 100 | 65,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:19 | 121 | 65,87 |
30.09.24 21:41:19 | 100 | 65,86 |
30.09.24 21:41:13 | 100 | 65,83 |
30.09.24 21:41:13 | 100 | 65,83 |
30.09.24 21:41:13 | 100 | 65,83 |
30.09.24 21:40:48 | 100 | 65,80 |
30.09.24 21:40:45 | 100 | 65,79 |
30.09.24 21:39:51 | 100 | 65,68 |
30.09.24 21:39:51 | 108 | 65,68 |
30.09.24 21:39:51 | 100 | 65,71 |
30.09.24 21:39:51 | 100 | 65,72 |
30.09.24 21:39:39 | 100 | 65,73 |
30.09.24 21:39:23 | 100 | 65,60 |
30.09.24 21:39:19 | 100 | 65,59 |
30.09.24 21:39:14 | 100 | 65,59 |