REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:37 | 100 | 66,01 |
30.09.24 21:59:33 | 150 | 66,01 |
30.09.24 21:59:31 | 100 | 66,01 |
30.09.24 21:59:30 | 100 | 66,00 |
30.09.24 21:59:30 | 100 | 66,00 |
30.09.24 21:59:24 | 150 | 65,98 |
30.09.24 21:59:24 | 100 | 66,00 |
30.09.24 21:59:21 | 100 | 65,99 |
30.09.24 21:59:10 | 100 | 65,97 |
30.09.24 21:59:10 | 100 | 65,97 |
30.09.24 21:59:10 | 100 | 65,97 |
30.09.24 21:59:09 | 100 | 65,97 |
30.09.24 21:59:05 | 100 | 66,00 |
30.09.24 21:59:05 | 100 | 66,00 |
30.09.24 21:58:59 | 100 | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:51 | 200 | 66,04 |
30.09.24 21:58:34 | 100 | 66,10 |
30.09.24 21:58:33 | 100 | 66,10 |
30.09.24 21:58:33 | 150 | 66,09 |
30.09.24 21:58:33 | 100 | 66,08 |
30.09.24 21:58:28 | 187 | 66,08 |
30.09.24 21:58:21 | 100 | 66,10 |
30.09.24 21:58:05 | 150 | 66,10 |
30.09.24 21:58:01 | 100 | 66,11 |
30.09.24 21:57:42 | 100 | 66,09 |
30.09.24 21:57:23 | 100 | 66,10 |
30.09.24 21:57:13 | 100 | 66,10 |
30.09.24 21:57:13 | 100 | 66,10 |
30.09.24 21:57:13 | 100 | 66,10 |
30.09.24 21:57:13 | 100 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:13 | 100 | 66,10 |
30.09.24 21:57:13 | 100 | 66,10 |
30.09.24 21:57:12 | 100 | 66,12 |
30.09.24 21:57:12 | 100 | 66,13 |
30.09.24 21:56:57 | 200 | 66,13 |
30.09.24 21:56:52 | 100 | 66,12 |
30.09.24 21:56:51 | 100 | 66,10 |
30.09.24 21:56:51 | 100 | 66,10 |
30.09.24 21:56:49 | 100 | 66,10 |
30.09.24 21:56:31 | 100 | 66,08 |
30.09.24 21:56:30 | 100 | 66,10 |
30.09.24 21:56:17 | 100 | 66,09 |
30.09.24 21:56:15 | 100 | 66,10 |
30.09.24 21:56:15 | 100 | 66,10 |
30.09.24 21:56:15 | 100 | 66,10 |