REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:12 | 100 | 65,97 |
30.09.24 21:42:07 | 100 | 66,00 |
30.09.24 21:42:07 | 100 | 66,00 |
30.09.24 21:42:07 | 100 | 66,00 |
30.09.24 21:41:51 | 100 | 65,97 |
30.09.24 21:41:50 | 100 | 65,95 |
30.09.24 21:41:46 | 100 | 65,97 |
30.09.24 21:41:20 | 100 | 65,88 |
30.09.24 21:41:19 | 121 | 65,87 |
30.09.24 21:41:19 | 100 | 65,86 |
30.09.24 21:41:13 | 100 | 65,83 |
30.09.24 21:41:13 | 100 | 65,83 |
30.09.24 21:41:13 | 100 | 65,83 |
30.09.24 21:40:48 | 100 | 65,80 |
30.09.24 21:40:45 | 100 | 65,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:51 | 100 | 65,68 |
30.09.24 21:39:51 | 108 | 65,68 |
30.09.24 21:39:51 | 100 | 65,71 |
30.09.24 21:39:51 | 100 | 65,72 |
30.09.24 21:39:39 | 100 | 65,73 |
30.09.24 21:39:23 | 100 | 65,60 |
30.09.24 21:39:19 | 100 | 65,59 |
30.09.24 21:39:14 | 100 | 65,59 |
30.09.24 21:39:12 | 100 | 65,60 |
30.09.24 21:39:01 | 100 | 65,59 |
30.09.24 21:38:47 | 246 | 65,57 |
30.09.24 21:38:47 | 100 | 65,63 |
30.09.24 21:38:46 | 100 | 65,54 |
30.09.24 21:38:46 | 100 | 65,56 |
30.09.24 21:38:19 | 100 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:05 | 100 | 65,41 |
30.09.24 21:36:48 | 100 | 65,41 |
30.09.24 21:36:40 | 100 | 65,46 |
30.09.24 21:36:40 | 100 | 65,46 |
30.09.24 21:36:38 | 100 | 65,47 |
30.09.24 21:36:38 | 100 | 65,47 |
30.09.24 21:36:38 | 100 | 65,47 |
30.09.24 21:36:38 | 100 | 65,47 |
30.09.24 21:36:38 | 100 | 65,48 |
30.09.24 21:36:38 | 100 | 65,50 |
30.09.24 21:36:29 | 100 | 65,54 |
30.09.24 21:36:07 | 100 | 65,53 |
30.09.24 21:35:24 | 100 | 65,51 |
30.09.24 21:35:02 | 100 | 65,47 |
30.09.24 21:34:34 | 100 | 65,43 |