REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:19 | 100 | 65,59 |
30.09.24 21:39:14 | 100 | 65,59 |
30.09.24 21:39:12 | 100 | 65,60 |
30.09.24 21:39:01 | 100 | 65,59 |
30.09.24 21:38:47 | 246 | 65,57 |
30.09.24 21:38:47 | 100 | 65,63 |
30.09.24 21:38:46 | 100 | 65,54 |
30.09.24 21:38:46 | 100 | 65,56 |
30.09.24 21:38:19 | 100 | 65,55 |
30.09.24 21:37:05 | 100 | 65,41 |
30.09.24 21:36:48 | 100 | 65,41 |
30.09.24 21:36:40 | 100 | 65,46 |
30.09.24 21:36:40 | 100 | 65,46 |
30.09.24 21:36:38 | 100 | 65,47 |
30.09.24 21:36:38 | 100 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:38 | 100 | 65,47 |
30.09.24 21:36:38 | 100 | 65,47 |
30.09.24 21:36:38 | 100 | 65,48 |
30.09.24 21:36:38 | 100 | 65,50 |
30.09.24 21:36:29 | 100 | 65,54 |
30.09.24 21:36:07 | 100 | 65,53 |
30.09.24 21:35:24 | 100 | 65,51 |
30.09.24 21:35:02 | 100 | 65,47 |
30.09.24 21:34:34 | 100 | 65,43 |
30.09.24 21:34:16 | 500 | 65,42 |
30.09.24 21:34:15 | 100 | 65,42 |
30.09.24 21:34:11 | 100 | 65,46 |
30.09.24 21:34:10 | 100 | 65,47 |
30.09.24 21:32:30 | 100 | 65,58 |
30.09.24 21:32:28 | 200 | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:46 | 294 | 65,63 |
30.09.24 21:31:29 | 100 | 65,64 |
30.09.24 21:29:58 | 100 | 65,57 |
30.09.24 21:29:58 | 300 | 65,57 |
30.09.24 21:29:58 | 100 | 65,55 |
30.09.24 21:29:58 | 100 | 65,59 |
30.09.24 21:29:58 | 100 | 65,59 |
30.09.24 21:29:41 | 100 | 65,55 |
30.09.24 21:29:39 | 100 | 65,55 |
30.09.24 21:29:11 | 100 | 65,53 |
30.09.24 21:29:11 | 100 | 65,53 |
30.09.24 21:29:11 | 100 | 65,51 |
30.09.24 21:29:11 | 100 | 65,48 |
30.09.24 21:29:10 | 100 | 65,50 |
30.09.24 21:28:59 | 100 | 65,54 |