Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:45 | 24 | 80,02 |
19.09.24 10:22:38 | 1 | 80,02 |
19.09.24 10:22:38 | 2 | 80,02 |
19.09.24 10:22:38 | 23 | 80,03 |
19.09.24 10:22:38 | 23 | 80,03 |
19.09.24 10:22:38 | 17 | 80,03 |
19.09.24 10:22:38 | 13 | 80,03 |
19.09.24 10:22:38 | 79 | 80,03 |
19.09.24 10:22:19 | 23 | 80,04 |
19.09.24 10:22:19 | 22 | 80,04 |
19.09.24 10:19:18 | 6 | 80,08 |
19.09.24 10:19:18 | 7 | 80,09 |
19.09.24 10:19:18 | 42 | 80,09 |
19.09.24 10:19:18 | 83 | 80,09 |
19.09.24 10:19:11 | 36 | 80,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:04 | 115 | 80,12 |
19.09.24 10:18:04 | 22 | 80,12 |
19.09.24 10:17:56 | 38 | 80,10 |
19.09.24 10:17:56 | 88 | 80,10 |
19.09.24 10:14:22 | 34 | 80,12 |
19.09.24 10:14:22 | 34 | 80,10 |
19.09.24 10:14:22 | 34 | 80,08 |
19.09.24 10:14:22 | 139 | 80,08 |
19.09.24 10:13:38 | 68 | 80,12 |
19.09.24 10:13:33 | 9 | 80,15 |
19.09.24 10:13:26 | 73 | 80,20 |
19.09.24 10:13:26 | 68 | 80,20 |
19.09.24 10:13:26 | 73 | 80,21 |
19.09.24 10:13:26 | 88 | 80,21 |
19.09.24 10:13:26 | 55 | 80,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:26 | 70 | 80,21 |
19.09.24 10:10:46 | 31 | 80,26 |
19.09.24 10:10:46 | 69 | 80,26 |
19.09.24 10:09:10 | 4 | 80,22 |
19.09.24 10:09:10 | 81 | 80,21 |
19.09.24 10:09:10 | 34 | 80,21 |
19.09.24 10:09:10 | 53 | 80,21 |
19.09.24 10:09:10 | 97 | 80,21 |
19.09.24 10:09:10 | 56 | 80,16 |
19.09.24 10:09:10 | 36 | 80,16 |
19.09.24 10:09:10 | 91 | 80,16 |
19.09.24 10:09:10 | 117 | 80,16 |
19.09.24 10:06:59 | 116 | 80,17 |
19.09.24 10:06:59 | 53 | 80,14 |
19.09.24 10:06:55 | 17 | 80,11 |