Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:59 | 25 | 79,70 |
19.09.24 10:45:56 | 47 | 79,69 |
19.09.24 10:45:56 | 6 | 79,69 |
19.09.24 10:45:56 | 24 | 79,70 |
19.09.24 10:45:56 | 1 | 79,70 |
19.09.24 10:45:31 | 6 | 79,74 |
19.09.24 10:42:04 | 70 | 79,71 |
19.09.24 10:42:04 | 56 | 79,71 |
19.09.24 10:42:04 | 2 | 79,71 |
19.09.24 10:38:47 | 10 | 79,66 |
19.09.24 10:38:47 | 17 | 79,72 |
19.09.24 10:38:47 | 70 | 79,71 |
19.09.24 10:38:47 | 60 | 79,71 |
19.09.24 10:38:47 | 12 | 79,71 |
19.09.24 10:38:47 | 9 | 79,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:47 | 9 | 79,68 |
19.09.24 10:38:47 | 14 | 79,66 |
19.09.24 10:38:47 | 20 | 79,65 |
19.09.24 10:38:47 | 14 | 79,65 |
19.09.24 10:37:25 | 68 | 79,79 |
19.09.24 10:37:25 | 64 | 79,80 |
19.09.24 10:37:25 | 24 | 79,80 |
19.09.24 10:37:25 | 28 | 79,80 |
19.09.24 10:33:39 | 72 | 79,81 |
19.09.24 10:33:39 | 59 | 79,81 |
19.09.24 10:33:39 | 16 | 79,81 |
19.09.24 10:33:39 | 4 | 79,81 |
19.09.24 10:33:39 | 45 | 79,81 |
19.09.24 10:32:52 | 9 | 79,87 |
19.09.24 10:32:52 | 48 | 79,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:52 | 4 | 79,87 |
19.09.24 10:32:52 | 20 | 79,87 |
19.09.24 10:28:27 | 19 | 79,83 |
19.09.24 10:26:52 | 3 | 79,89 |
19.09.24 10:26:52 | 24 | 79,89 |
19.09.24 10:26:52 | 45 | 79,90 |
19.09.24 10:24:22 | 22 | 79,92 |
19.09.24 10:24:20 | 22 | 79,93 |
19.09.24 10:24:20 | 7 | 79,92 |
19.09.24 10:24:20 | 19 | 79,92 |
19.09.24 10:24:20 | 23 | 79,92 |
19.09.24 10:24:19 | 37 | 79,90 |
19.09.24 10:24:19 | 25 | 79,90 |
19.09.24 10:24:19 | 25 | 79,90 |
19.09.24 10:24:19 | 68 | 79,90 |