Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:00 | 3 | 79,87 |
19.09.24 11:04:00 | 2 | 79,87 |
19.09.24 11:04:00 | 5 | 79,87 |
19.09.24 11:04:00 | 36 | 79,88 |
19.09.24 11:04:00 | 36 | 79,88 |
19.09.24 11:04:00 | 61 | 79,91 |
19.09.24 11:04:00 | 25 | 79,92 |
19.09.24 11:02:00 | 98 | 79,94 |
19.09.24 11:02:00 | 1 | 79,92 |
19.09.24 11:02:00 | 6 | 79,92 |
19.09.24 11:02:00 | 14 | 79,92 |
19.09.24 11:02:00 | 20 | 79,92 |
19.09.24 10:59:50 | 5 | 79,87 |
19.09.24 10:59:50 | 12 | 79,86 |
19.09.24 10:59:50 | 14 | 79,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:41 | 25 | 79,88 |
19.09.24 10:59:41 | 62 | 79,84 |
19.09.24 10:59:41 | 58 | 79,85 |
19.09.24 10:59:41 | 36 | 79,88 |
19.09.24 10:59:31 | 24 | 79,91 |
19.09.24 10:59:31 | 47 | 79,91 |
19.09.24 10:58:04 | 37 | 79,90 |
19.09.24 10:58:04 | 23 | 79,93 |
19.09.24 10:58:04 | 23 | 79,95 |
19.09.24 10:58:04 | 59 | 79,95 |
19.09.24 10:58:04 | 35 | 79,95 |
19.09.24 10:58:04 | 1 | 79,95 |
19.09.24 10:58:04 | 3 | 79,96 |
19.09.24 10:55:08 | 18 | 79,99 |
19.09.24 10:55:08 | 4 | 79,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:08 | 2 | 79,98 |
19.09.24 10:55:08 | 56 | 80,00 |
19.09.24 10:55:08 | 100 | 80,00 |
19.09.24 10:55:08 | 18 | 79,93 |
19.09.24 10:55:08 | 18 | 79,93 |
19.09.24 10:55:08 | 52 | 79,93 |
19.09.24 10:55:08 | 18 | 79,93 |
19.09.24 10:55:08 | 20 | 79,96 |
19.09.24 10:55:08 | 20 | 79,95 |
19.09.24 10:55:08 | 19 | 79,94 |
19.09.24 10:55:08 | 12 | 79,93 |
19.09.24 10:54:24 | 124 | 79,88 |
19.09.24 10:54:24 | 105 | 79,89 |
19.09.24 10:54:24 | 49 | 79,89 |
19.09.24 10:54:24 | 124 | 79,89 |