Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:01 | 8 | 79,97 |
19.09.24 10:48:01 | 37 | 79,97 |
19.09.24 10:48:01 | 10 | 79,95 |
19.09.24 10:48:01 | 15 | 79,96 |
19.09.24 10:48:01 | 14 | 79,96 |
19.09.24 10:48:01 | 14 | 79,97 |
19.09.24 10:48:01 | 17 | 79,98 |
19.09.24 10:48:01 | 8 | 80,00 |
19.09.24 10:48:01 | 37 | 80,00 |
19.09.24 10:48:00 | 74 | 80,01 |
19.09.24 10:48:00 | 49 | 80,03 |
19.09.24 10:48:00 | 5 | 80,03 |
19.09.24 10:48:00 | 8 | 80,05 |
19.09.24 10:48:00 | 29 | 80,04 |
19.09.24 10:48:00 | 15 | 80,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:55 | 15 | 80,03 |
19.09.24 10:47:55 | 2 | 80,02 |
19.09.24 10:47:40 | 55 | 79,88 |
19.09.24 10:47:40 | 39 | 79,85 |
19.09.24 10:47:40 | 157 | 79,85 |
19.09.24 10:47:40 | 5 | 79,85 |
19.09.24 10:47:40 | 2 | 79,79 |
19.09.24 10:47:26 | 2 | 79,79 |
19.09.24 10:47:15 | 126 | 79,80 |
19.09.24 10:47:15 | 3 | 79,80 |
19.09.24 10:47:15 | 2 | 79,79 |
19.09.24 10:47:10 | 62 | 79,81 |
19.09.24 10:47:09 | 15 | 79,78 |
19.09.24 10:47:09 | 9 | 79,78 |
19.09.24 10:47:09 | 2 | 79,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:09 | 100 | 79,80 |
19.09.24 10:47:09 | 62 | 79,79 |
19.09.24 10:47:09 | 15 | 79,75 |
19.09.24 10:47:09 | 83 | 79,76 |
19.09.24 10:47:09 | 42 | 79,75 |
19.09.24 10:47:09 | 24 | 79,75 |
19.09.24 10:47:09 | 9 | 79,75 |
19.09.24 10:46:59 | 542 | 79,70 |
19.09.24 10:46:59 | 1,28 Tsd. | 79,70 |
19.09.24 10:46:59 | 170 | 79,70 |
19.09.24 10:46:59 | 50 | 79,70 |
19.09.24 10:46:59 | 23 | 79,69 |
19.09.24 10:46:59 | 12 | 79,68 |
19.09.24 10:46:59 | 34 | 79,69 |
19.09.24 10:46:59 | 67 | 79,69 |