Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:21 | 47 | 79,89 |
19.09.24 10:53:21 | 128 | 79,89 |
19.09.24 10:53:21 | 49 | 79,90 |
19.09.24 10:53:21 | 20 | 79,90 |
19.09.24 10:53:21 | 6 | 79,90 |
19.09.24 10:53:15 | 130 | 79,93 |
19.09.24 10:53:15 | 45 | 79,94 |
19.09.24 10:53:15 | 68 | 79,94 |
19.09.24 10:53:00 | 70 | 79,98 |
19.09.24 10:53:00 | 35 | 79,98 |
19.09.24 10:52:12 | 24 | 79,90 |
19.09.24 10:52:12 | 24 | 79,90 |
19.09.24 10:52:12 | 60 | 79,90 |
19.09.24 10:52:12 | 35 | 79,90 |
19.09.24 10:52:12 | 25 | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:12 | 100 | 79,90 |
19.09.24 10:52:12 | 7 | 79,90 |
19.09.24 10:52:12 | 1 | 79,90 |
19.09.24 10:52:12 | 24 | 79,90 |
19.09.24 10:52:12 | 34 | 79,90 |
19.09.24 10:51:28 | 45 | 79,92 |
19.09.24 10:51:28 | 477 | 79,98 |
19.09.24 10:51:28 | 43 | 79,97 |
19.09.24 10:51:28 | 34 | 79,96 |
19.09.24 10:51:28 | 8 | 79,95 |
19.09.24 10:51:28 | 37 | 79,94 |
19.09.24 10:51:28 | 27 | 79,93 |
19.09.24 10:51:28 | 78 | 79,93 |
19.09.24 10:51:28 | 31 | 79,93 |
19.09.24 10:51:28 | 56 | 79,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:28 | 37 | 79,93 |
19.09.24 10:51:28 | 8 | 79,92 |
19.09.24 10:51:28 | 9 | 79,89 |
19.09.24 10:51:28 | 17 | 79,89 |
19.09.24 10:50:14 | 11 | 79,88 |
19.09.24 10:50:14 | 6 | 79,87 |
19.09.24 10:50:14 | 16 | 79,87 |
19.09.24 10:49:26 | 41 | 79,84 |
19.09.24 10:48:02 | 23 | 79,90 |
19.09.24 10:48:02 | 87 | 79,90 |
19.09.24 10:48:02 | 8 | 79,91 |
19.09.24 10:48:02 | 15 | 79,91 |
19.09.24 10:48:02 | 1 | 79,91 |
19.09.24 10:48:01 | 45 | 79,97 |
19.09.24 10:48:01 | 47 | 79,97 |