Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:45 | 5 | 80,42 |
19.09.24 09:50:45 | 22 | 80,45 |
19.09.24 09:50:45 | 20 | 80,44 |
19.09.24 09:50:45 | 14 | 80,44 |
19.09.24 09:50:45 | 14 | 80,42 |
19.09.24 09:50:45 | 60 | 80,41 |
19.09.24 09:50:45 | 14 | 80,41 |
19.09.24 09:48:59 | 38 | 80,33 |
19.09.24 09:48:59 | 38 | 80,33 |
19.09.24 09:48:59 | 5 | 80,33 |
19.09.24 09:47:41 | 12 | 80,37 |
19.09.24 09:47:41 | 82 | 80,37 |
19.09.24 09:47:39 | 45 | 80,37 |
19.09.24 09:47:16 | 56 | 80,38 |
19.09.24 09:47:15 | 24 | 80,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:15 | 46 | 80,46 |
19.09.24 09:47:15 | 22 | 80,47 |
19.09.24 09:47:00 | 16 | 80,49 |
19.09.24 09:47:00 | 47 | 80,49 |
19.09.24 09:47:00 | 73 | 80,48 |
19.09.24 09:47:00 | 1 | 80,49 |
19.09.24 09:47:00 | 22 | 80,49 |
19.09.24 09:46:15 | 23 | 80,49 |
19.09.24 09:46:15 | 24 | 80,49 |
19.09.24 09:46:15 | 32 | 80,49 |
19.09.24 09:46:15 | 7 | 80,49 |
19.09.24 09:43:52 | 36 | 80,50 |
19.09.24 09:43:49 | 35 | 80,56 |
19.09.24 09:43:49 | 34 | 80,46 |
19.09.24 09:43:49 | 137 | 80,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:49 | 102 | 80,46 |
19.09.24 09:43:49 | 27 | 80,46 |
19.09.24 09:43:49 | 34 | 80,45 |
19.09.24 09:43:49 | 2 | 80,45 |
19.09.24 09:43:49 | 15 | 80,44 |
19.09.24 09:43:49 | 23 | 80,34 |
19.09.24 09:43:49 | 34 | 80,35 |
19.09.24 09:41:54 | 1 | 80,36 |
19.09.24 09:41:54 | 22 | 80,36 |
19.09.24 09:41:52 | 23 | 80,43 |
19.09.24 09:41:52 | 23 | 80,43 |
19.09.24 09:41:52 | 72 | 80,43 |
19.09.24 09:40:33 | 25 | 80,45 |
19.09.24 09:40:33 | 9 | 80,45 |
19.09.24 09:40:33 | 15 | 80,46 |