Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:21 | 61 | 80,36 |
19.09.24 09:21:21 | 27 | 80,36 |
19.09.24 09:19:39 | 7 | 80,30 |
19.09.24 09:19:33 | 8 | 80,27 |
19.09.24 09:19:33 | 3 | 80,27 |
19.09.24 09:19:22 | 15 | 80,23 |
19.09.24 09:19:22 | 11 | 80,23 |
19.09.24 09:19:22 | 17 | 80,26 |
19.09.24 09:19:22 | 110 | 80,25 |
19.09.24 09:19:22 | 3 | 80,23 |
19.09.24 09:19:22 | 1 | 80,23 |
19.09.24 09:19:22 | 53 | 80,23 |
19.09.24 09:10:25 | 5 | 80,18 |
19.09.24 09:10:25 | 35 | 80,18 |
19.09.24 09:10:24 | 3 | 80,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:24 | 10 | 80,29 |
19.09.24 09:10:24 | 22 | 80,29 |
19.09.24 09:10:24 | 22 | 80,29 |
19.09.24 09:10:24 | 36 | 80,29 |
19.09.24 09:10:24 | 7 | 80,29 |
19.09.24 09:08:29 | 34 | 80,30 |
19.09.24 09:07:28 | 3 | 80,24 |
19.09.24 09:07:28 | 79 | 80,28 |
19.09.24 09:07:28 | 4 | 80,28 |
19.09.24 09:07:28 | 50 | 80,28 |
19.09.24 09:07:28 | 30 | 80,28 |
19.09.24 09:07:28 | 34 | 80,29 |
19.09.24 09:02:24 | 18 | 80,76 |
19.09.24 09:02:24 | 178 | 80,73 |
19.09.24 09:02:24 | 54 | 80,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 4 | 80,47 |
19.09.24 09:00:53 | 29 | 80,47 |
19.09.24 09:00:53 | 99 | 80,47 |
19.09.24 09:00:53 | 5 | 80,47 |
19.09.24 09:00:53 | 17 | 80,47 |
19.09.24 09:00:53 | 36 | 80,47 |
19.09.24 09:00:53 | 7 | 80,47 |
19.09.24 09:00:53 | 49 | 80,47 |
19.09.24 09:00:53 | 18 | 80,47 |
19.09.24 09:00:53 | 14 | 80,47 |
19.09.24 09:00:53 | 50 | 80,47 |
19.09.24 09:00:53 | 49 | 80,47 |
19.09.24 09:00:53 | 184 | 80,47 |
19.09.24 09:00:53 | 544 | 80,47 |
19.09.24 09:00:53 | 50 | 80,47 |