Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:57 | 21 | 80,39 |
19.09.24 09:25:57 | 36 | 80,39 |
19.09.24 09:25:57 | 1 | 80,39 |
19.09.24 09:25:34 | 53 | 80,41 |
19.09.24 09:25:34 | 4,00 Tsd. | 80,46 |
19.09.24 09:25:34 | 9 | 80,48 |
19.09.24 09:25:34 | 125 | 80,48 |
19.09.24 09:24:16 | 51 | 80,51 |
19.09.24 09:24:16 | 24 | 80,52 |
19.09.24 09:24:16 | 31 | 80,53 |
19.09.24 09:24:16 | 198 | 80,56 |
19.09.24 09:24:16 | 58 | 80,56 |
19.09.24 09:24:16 | 58 | 80,56 |
19.09.24 09:24:16 | 56 | 80,56 |
19.09.24 09:24:16 | 68 | 80,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:41 | 49 | 80,58 |
19.09.24 09:23:31 | 107 | 80,55 |
19.09.24 09:23:31 | 57 | 80,55 |
19.09.24 09:23:31 | 31 | 80,56 |
19.09.24 09:23:31 | 19 | 80,59 |
19.09.24 09:23:30 | 10 | 80,65 |
19.09.24 09:23:30 | 21 | 80,65 |
19.09.24 09:23:30 | 29 | 80,65 |
19.09.24 09:23:30 | 18 | 80,62 |
19.09.24 09:23:30 | 2 | 80,59 |
19.09.24 09:23:26 | 21 | 80,58 |
19.09.24 09:23:26 | 39 | 80,58 |
19.09.24 09:23:24 | 21 | 80,50 |
19.09.24 09:23:24 | 549 | 80,50 |
19.09.24 09:23:24 | 119 | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:24 | 55 | 80,50 |
19.09.24 09:23:24 | 124 | 80,50 |
19.09.24 09:23:24 | 124 | 80,50 |
19.09.24 09:22:45 | 10 | 80,49 |
19.09.24 09:22:45 | 21 | 80,49 |
19.09.24 09:22:45 | 20 | 80,49 |
19.09.24 09:22:45 | 30 | 80,52 |
19.09.24 09:22:45 | 21 | 80,49 |
19.09.24 09:21:21 | 21 | 80,46 |
19.09.24 09:21:21 | 10 | 80,50 |
19.09.24 09:21:21 | 131 | 80,50 |
19.09.24 09:21:21 | 72 | 80,53 |
19.09.24 09:21:21 | 42 | 80,51 |
19.09.24 09:21:21 | 515 | 80,50 |
19.09.24 09:21:21 | 27 | 80,50 |