Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:32 | 15 | 80,46 |
19.09.24 09:36:59 | 56 | 80,40 |
19.09.24 09:36:59 | 66 | 80,43 |
19.09.24 09:36:59 | 77 | 80,43 |
19.09.24 09:36:59 | 33 | 80,44 |
19.09.24 09:36:34 | 24 | 80,44 |
19.09.24 09:35:32 | 19 | 80,47 |
19.09.24 09:35:32 | 18 | 80,44 |
19.09.24 09:35:32 | 1 | 80,43 |
19.09.24 09:35:32 | 3 | 80,43 |
19.09.24 09:35:32 | 16 | 80,40 |
19.09.24 09:35:32 | 16 | 80,40 |
19.09.24 09:35:32 | 29 | 80,40 |
19.09.24 09:35:32 | 18 | 80,40 |
19.09.24 09:32:56 | 23 | 80,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:56 | 67 | 80,45 |
19.09.24 09:32:56 | 84 | 80,45 |
19.09.24 09:32:56 | 4 | 80,45 |
19.09.24 09:32:44 | 1 | 80,52 |
19.09.24 09:32:12 | 97 | 80,47 |
19.09.24 09:32:12 | 24 | 80,47 |
19.09.24 09:32:12 | 24 | 80,47 |
19.09.24 09:32:12 | 36 | 80,47 |
19.09.24 09:30:18 | 97 | 80,45 |
19.09.24 09:30:17 | 20 | 80,40 |
19.09.24 09:30:00 | 19 | 80,39 |
19.09.24 09:30:00 | 9 | 80,39 |
19.09.24 09:30:00 | 9 | 80,39 |
19.09.24 09:30:00 | 20 | 80,39 |
19.09.24 09:28:36 | 5 | 80,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:35 | 34 | 80,45 |
19.09.24 09:28:35 | 140 | 80,48 |
19.09.24 09:28:35 | 55 | 80,48 |
19.09.24 09:28:35 | 35 | 80,48 |
19.09.24 09:26:01 | 25 | 80,54 |
19.09.24 09:26:01 | 30 | 80,51 |
19.09.24 09:26:01 | 12 | 80,40 |
19.09.24 09:26:01 | 20 | 80,40 |
19.09.24 09:26:01 | 20 | 80,40 |
19.09.24 09:26:00 | 20 | 80,45 |
19.09.24 09:26:00 | 102 | 80,45 |
19.09.24 09:26:00 | 2 | 80,44 |
19.09.24 09:26:00 | 97 | 80,44 |
19.09.24 09:26:00 | 1 | 80,40 |
19.09.24 09:25:57 | 12 | 80,39 |