Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:10 | 126 | 81,60 |
20.09.24 14:02:24 | 36 | 81,59 |
20.09.24 14:02:20 | 56 | 81,57 |
20.09.24 14:02:15 | 118 | 81,58 |
20.09.24 14:02:15 | 118 | 81,58 |
20.09.24 14:02:15 | 118 | 81,58 |
20.09.24 14:02:15 | 118 | 81,58 |
20.09.24 14:02:15 | 16 | 81,58 |
20.09.24 14:02:15 | 73 | 81,58 |
20.09.24 14:02:15 | 17 | 81,55 |
20.09.24 14:02:14 | 8 | 81,57 |
20.09.24 14:02:14 | 10 | 81,55 |
20.09.24 14:02:14 | 65 | 81,55 |
20.09.24 14:02:14 | 70 | 81,55 |
20.09.24 14:02:14 | 18 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:14 | 14 | 81,55 |
20.09.24 14:02:14 | 199 | 81,54 |
20.09.24 14:02:14 | 375 | 81,54 |
20.09.24 14:02:14 | 78 | 81,54 |
20.09.24 14:02:14 | 532 | 81,54 |
20.09.24 14:02:14 | 50 | 81,54 |
20.09.24 14:02:14 | 43 | 81,54 |
20.09.24 14:01:14 | 304 | 81,58 |
20.09.24 14:01:14 | 59 | 81,54 |
20.09.24 14:01:14 | 210 | 81,55 |
20.09.24 14:01:14 | 2 | 81,57 |
20.09.24 14:01:14 | 333 | 81,58 |
20.09.24 13:59:23 | 32 | 81,70 |
20.09.24 13:59:23 | 97 | 81,69 |
20.09.24 13:59:23 | 184 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:23 | 3 | 81,70 |
20.09.24 13:59:21 | 13 | 81,71 |
20.09.24 13:59:19 | 140 | 81,71 |
20.09.24 13:58:45 | 69 | 81,72 |
20.09.24 13:58:45 | 41 | 81,72 |
20.09.24 13:58:08 | 225 | 81,72 |
20.09.24 13:58:08 | 80 | 81,72 |
20.09.24 13:58:06 | 94 | 81,74 |
20.09.24 13:57:54 | 121 | 81,73 |
20.09.24 13:57:52 | 6 | 81,74 |
20.09.24 13:57:47 | 15 | 81,74 |
20.09.24 13:57:47 | 6 | 81,74 |
20.09.24 13:57:47 | 139 | 81,74 |
20.09.24 13:57:47 | 121 | 81,74 |
20.09.24 13:57:47 | 29 | 81,72 |